MIDCPNIFTY (midcpnifty)
Index
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 12140.0 | 12261.4 | 12021.8 | 12256.75 | 1129560 |
| 2025-04-22 05:30:00 | 11977.0 | 12155.15 | 11925.15 | 12108.15 | 1661520 |
| 2025-04-21 05:30:00 | 11788.65 | 11994.3 | 11700.85 | 11963.05 | 1232160 |
| 2025-04-17 05:30:00 | 11554.6 | 11700.6 | 11475.9 | 11684.75 | 911880 |
| 2025-04-16 05:30:00 | 11588.4 | 11602.95 | 11479.95 | 11565.8 | 554400 |
| 2025-04-15 05:30:00 | 11309.95 | 11591.15 | 11297.05 | 11566.7 | 596880 |
| 2025-04-11 05:30:00 | 11154.95 | 11309.95 | 11145.0 | 11243.45 | 873000 |
| 2025-04-09 05:30:00 | 10998.95 | 11100.0 | 10845.15 | 11030.65 | 965160 |
| 2025-04-08 05:30:00 | 10910.0 | 11189.9 | 10905.0 | 11062.45 | 1073280 |
| 2025-04-07 05:30:00 | 10443.0 | 10845.6 | 10249.95 | 10787.6 | 1886280 |
| 2025-04-04 05:30:00 | 11470.0 | 11525.0 | 11137.55 | 11193.1 | 1323360 |
| 2025-04-03 05:30:00 | 11554.55 | 11630.0 | 11411.85 | 11535.45 | 1144440 |
| 2025-04-02 05:30:00 | 11425.4 | 11648.0 | 11361.9 | 11637.95 | 977160 |
| 2025-04-01 05:30:00 | 11470.0 | 11665.25 | 11363.35 | 11399.6 | 948960 |
| 2025-03-28 05:30:00 | 11700.05 | 11777.0 | 11471.65 | 11554.8 | 1452120 |