MIDCPNIFTY (midcpnifty)
INDEX
INDEX
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 13401.05 | 13466.45 | 13264.9 | 13401.9 | 582540 |
| 2025-07-07 05:30:00 | 13475.6 | 13521.4 | 13391.05 | 13445.45 | 341320 |
| 2025-07-04 05:30:00 | 13497.95 | 13560.0 | 13365.45 | 13464.85 | 513520 |
| 2025-07-03 05:30:00 | 13503.55 | 13604.7 | 13481.7 | 13515.8 | 495460 |
| 2025-07-02 05:30:00 | 13505.35 | 13563.0 | 13403.8 | 13495.55 | 624540 |
| 2025-07-01 05:30:00 | 13463.4 | 13524.75 | 13380.0 | 13487.3 | 624680 |
| 2025-06-30 05:30:00 | 13507.35 | 13528.0 | 13410.0 | 13488.25 | 635740 |
| 2025-06-27 05:30:00 | 13398.95 | 13560.05 | 13361.9 | 13423.85 | 810880 |
| 2025-06-26 05:30:00 | 13172.1 | 13311.1 | 13172.05 | 13304.1 | 1080240 |
| 2025-06-25 05:30:00 | 13247.3 | 13261.5 | 13185.9 | 13238.25 | 962040 |
| 2025-06-24 05:30:00 | 13125.0 | 13274.95 | 13125.0 | 13164.75 | 1593960 |
| 2025-06-23 05:30:00 | 12905.75 | 13099.85 | 12905.0 | 13056.6 | 961560 |
| 2025-06-20 05:30:00 | 12732.65 | 13009.9 | 12732.65 | 12987.15 | 988080 |
| 2025-06-19 05:30:00 | 12953.6 | 12969.0 | 12722.0 | 12750.1 | 751800 |
| 2025-06-18 05:30:00 | 13013.65 | 13089.0 | 12919.85 | 12953.25 | 477240 |
| 2025-06-17 05:30:00 | 13148.5 | 13202.9 | 13027.1 | 13040.65 | 548160 |
| 2025-06-16 05:30:00 | 13024.95 | 13171.7 | 12898.05 | 13148.5 | 621120 |
| 2025-06-13 05:30:00 | 12899.95 | 13045.35 | 12843.15 | 13012.8 | 727920 |
| 2025-06-12 05:30:00 | 13278.05 | 13279.65 | 13044.0 | 13062.35 | 682080 |
| 2025-06-11 05:30:00 | 13335.0 | 13357.65 | 13206.9 | 13274.4 | 532320 |
| 2025-06-10 05:30:00 | 13332.0 | 13394.35 | 13268.2 | 13326.7 | 602280 |
| 2025-06-09 05:30:00 | 13250.0 | 13365.0 | 13202.25 | 13335.9 | 843240 |
| 2025-06-06 05:30:00 | 12983.75 | 13201.0 | 12955.25 | 13193.95 | 893640 |
| 2025-06-05 05:30:00 | 12868.4 | 13006.0 | 12865.0 | 12972.7 | 426480 |
| 2025-06-04 05:30:00 | 12726.2 | 12878.55 | 12680.05 | 12866.85 | 456360 |
| 2025-06-03 05:30:00 | 12808.8 | 12865.15 | 12716.8 | 12739.95 | 396120 |
| 2025-06-02 05:30:00 | 12770.05 | 12841.4 | 12692.15 | 12817.3 | 412200 |
| 2025-05-30 05:30:00 | 12807.95 | 12834.75 | 12713.7 | 12773.3 | 469080 |
| 2025-05-29 05:30:00 | 12635.0 | 12710.0 | 12605.75 | 12698.8 | 795840 |
| 2025-05-28 05:30:00 | 12661.9 | 12760.1 | 12598.85 | 12624.75 | 1641960 |
| 2025-05-27 05:30:00 | 12688.55 | 12718.7 | 12568.15 | 12659.7 | 1161480 |
| 2025-05-26 05:30:00 | 12625.0 | 12710.7 | 12625.0 | 12684.9 | 810360 |
| 2025-05-23 05:30:00 | 12520.0 | 12654.15 | 12485.0 | 12621.9 | 693600 |
| 2025-05-22 05:30:00 | 12638.4 | 12638.4 | 12437.65 | 12511.45 | 844200 |
| 2025-05-21 05:30:00 | 12625.0 | 12728.05 | 12532.95 | 12649.75 | 712560 |
| 2025-05-20 05:30:00 | 12830.0 | 12834.15 | 12559.45 | 12611.5 | 1090800 |
| 2025-05-19 05:30:00 | 12855.05 | 12899.95 | 12744.15 | 12782.9 | 537840 |
| 2025-05-16 05:30:00 | 12790.8 | 12905.6 | 12771.75 | 12847.9 | 544920 |
| 2025-05-15 05:30:00 | 12610.0 | 12810.0 | 12610.0 | 12782.3 | 862440 |
| 2025-05-14 05:30:00 | 12594.6 | 12717.4 | 12556.35 | 12694.0 | 843120 |
| 2025-05-13 05:30:00 | 12602.35 | 12707.0 | 12550.0 | 12594.6 | 766200 |
| 2025-05-12 05:30:00 | 12500.0 | 12623.9 | 12251.05 | 12610.75 | 1649760 |
| 2025-05-09 05:30:00 | 11880.0 | 12080.95 | 11800.0 | 12040.3 | 1821720 |
| 2025-05-08 05:30:00 | 12249.95 | 12327.2 | 11919.1 | 11980.35 | 1378320 |
| 2025-05-07 05:30:00 | 11982.15 | 12290.0 | 11900.0 | 12249.8 | 1503240 |
| 2025-05-06 05:30:00 | 12306.0 | 12339.95 | 11975.0 | 11997.2 | 1232400 |
| 2025-05-05 05:30:00 | 12056.5 | 12312.8 | 12056.5 | 12291.85 | 855360 |
| 2025-05-02 05:30:00 | 12006.0 | 12278.95 | 11944.75 | 11996.9 | 1224240 |
| 2025-04-30 05:30:00 | 12197.15 | 12287.0 | 12030.85 | 12074.7 | 893880 |
| 2025-04-29 05:30:00 | 12242.3 | 12355.0 | 12181.05 | 12200.2 | 664920 |
| 2025-04-28 05:30:00 | 11997.25 | 12258.0 | 11938.45 | 12244.65 | 730440 |
| 2025-04-25 05:30:00 | 12289.95 | 12344.55 | 11856.1 | 11964.25 | 1837560 |
| 2025-04-24 05:30:00 | 12219.9 | 12309.25 | 12212.1 | 12249.6 | 615600 |
| 2025-04-23 05:30:00 | 12140.0 | 12261.4 | 12021.8 | 12256.75 | 1129560 |
| 2025-04-22 05:30:00 | 11977.0 | 12155.15 | 11925.15 | 12108.15 | 1661520 |
| 2025-04-21 05:30:00 | 11788.65 | 11994.3 | 11700.85 | 11963.05 | 1232160 |
| 2025-04-17 05:30:00 | 11554.6 | 11700.6 | 11475.9 | 11684.75 | 911880 |
| 2025-04-16 05:30:00 | 11588.4 | 11602.95 | 11479.95 | 11565.8 | 554400 |
| 2025-04-15 05:30:00 | 11309.95 | 11591.15 | 11297.05 | 11566.7 | 596880 |
| 2025-04-11 05:30:00 | 11154.95 | 11309.95 | 11145.0 | 11243.45 | 873000 |
| 2025-04-09 05:30:00 | 10998.95 | 11100.0 | 10845.15 | 11030.65 | 965160 |
| 2025-04-08 05:30:00 | 10910.0 | 11189.9 | 10905.0 | 11062.45 | 1073280 |
| 2025-04-07 05:30:00 | 10443.0 | 10845.6 | 10249.95 | 10787.6 | 1886280 |
| 2025-04-04 05:30:00 | 11470.0 | 11525.0 | 11137.55 | 11193.1 | 1323360 |
| 2025-04-03 05:30:00 | 11554.55 | 11630.0 | 11411.85 | 11535.45 | 1144440 |
| 2025-04-02 05:30:00 | 11425.4 | 11648.0 | 11361.9 | 11637.95 | 977160 |
| 2025-04-01 05:30:00 | 11470.0 | 11665.25 | 11363.35 | 11399.6 | 948960 |
| 2025-03-28 05:30:00 | 11700.05 | 11777.0 | 11471.65 | 11554.8 | 1452120 |
| 2025-03-27 05:30:00 | 11528.3 | 11710.95 | 11489.9 | 11657.8 | 978840 |
| 2025-03-26 05:30:00 | 11620.0 | 11670.3 | 11473.35 | 11499.7 | 922440 |
| 2025-03-25 05:30:00 | 11783.55 | 11783.55 | 11507.1 | 11603.4 | 1710240 |
| 2025-03-24 05:30:00 | 11570.0 | 11778.0 | 11564.25 | 11719.5 | 1839720 |
| 2025-03-21 05:30:00 | 11392.1 | 11567.95 | 11355.0 | 11534.4 | 1072080 |
| 2025-03-20 05:30:00 | 11449.85 | 11473.25 | 11283.35 | 11404.25 | 1064760 |
| 2025-03-19 05:30:00 | 11192.9 | 11428.0 | 11158.5 | 11377.05 | 861480 |
| 2025-03-18 05:30:00 | 10963.95 | 11204.75 | 10930.5 | 11171.3 | 1004040 |
| 2025-03-17 05:30:00 | 10840.3 | 10952.25 | 10820.15 | 10910.65 | 669960 |
| 2025-03-13 05:30:00 | 10949.05 | 10988.35 | 10802.95 | 10818.9 | 649440 |
| 2025-03-12 05:30:00 | 11077.0 | 11094.55 | 10791.0 | 10927.05 | 959520 |
| 2025-03-11 05:30:00 | 10909.2 | 11075.65 | 10760.05 | 11042.55 | 876240 |
| 2025-03-10 05:30:00 | 11150.0 | 11210.2 | 10906.7 | 10953.05 | 687480 |
| 2025-03-07 05:30:00 | 11170.0 | 11260.1 | 11090.0 | 11140.35 | 753120 |
| 2025-03-06 05:30:00 | 11250.0 | 11334.0 | 11180.0 | 11220.55 | 1027440 |
| 2025-03-05 05:30:00 | 10862.45 | 11224.9 | 10862.45 | 11211.15 | 1048800 |
| 2025-03-04 05:30:00 | 10894.65 | 10957.7 | 10717.7 | 10869.45 | 1062360 |
| 2025-03-03 05:30:00 | 10836.75 | 10939.95 | 10653.0 | 10906.65 | 1240080 |
| 2025-02-28 05:30:00 | 10891.05 | 10899.9 | 10707.0 | 10784.1 | 1235640 |
| 2025-02-27 05:30:00 | 11025.0 | 11123.95 | 10947.15 | 11005.8 | 1676280 |
| 2025-02-25 05:30:00 | 11139.95 | 11222.55 | 11021.65 | 11058.95 | 1265640 |
| 2025-02-24 05:30:00 | 11070.0 | 11173.05 | 11000.0 | 11151.2 | 2065680 |
| 2025-02-21 05:30:00 | 11405.55 | 11450.0 | 11138.4 | 11185.65 | 1829160 |
| 2025-02-20 05:30:00 | 11299.0 | 11421.05 | 11189.8 | 11406.5 | 663960 |
| 2025-02-19 05:30:00 | 11125.0 | 11324.45 | 11001.15 | 11296.15 | 1226040 |
| 2025-02-18 05:30:00 | 11215.55 | 11231.55 | 11006.35 | 11154.95 | 973080 |
| 2025-02-17 05:30:00 | 11090.0 | 11230.7 | 10839.05 | 11210.45 | 1086480 |
| 2025-02-14 05:30:00 | 11400.05 | 11447.0 | 10995.05 | 11118.55 | 1434600 |
| 2025-02-13 05:30:00 | 11437.95 | 11577.9 | 11350.0 | 11376.75 | 754200 |
| 2025-02-12 05:30:00 | 11484.95 | 11537.7 | 11170.0 | 11422.6 | 2057400 |
| 2025-02-11 05:30:00 | 11796.95 | 11796.95 | 11398.25 | 11496.25 | 1110120 |
| 2025-02-10 05:30:00 | 12030.85 | 12040.05 | 11758.6 | 11804.45 | 888480 |