MAX FINANCIAL SERVICES LIMITED (mfsl)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1225.9 | 1238.5 | 1225.9 | 1228.8 | 192800 |
| 2025-04-22 05:30:00 | 1232.3 | 1245.4 | 1227.1 | 1232.8 | 4249600 |
| 2025-04-21 05:30:00 | 1225.3 | 1243.3 | 1210.2 | 1237.8 | 2273600 |
| 2025-04-17 05:30:00 | 1210.0 | 1226.8 | 1198.5 | 1219.9 | 2538400 |
| 2025-04-16 05:30:00 | 1205.7 | 1211.9 | 1194.3 | 1208.9 | 1213600 |
| 2025-04-15 05:30:00 | 1165.5 | 1197.0 | 1165.0 | 1195.4 | 1397600 |
| 2025-04-11 05:30:00 | 1181.5 | 1192.6 | 1159.25 | 1164.4 | 1427200 |
| 2025-04-09 05:30:00 | 1146.85 | 1171.0 | 1131.55 | 1167.45 | 1180000 |
| 2025-04-08 05:30:00 | 1128.95 | 1156.8 | 1127.35 | 1137.05 | 1967200 |
| 2025-04-07 05:30:00 | 1096.85 | 1149.0 | 1096.85 | 1131.3 | 1523200 |
| 2025-04-04 05:30:00 | 1135.0 | 1171.9 | 1135.0 | 1166.25 | 1792800 |
| 2025-04-03 05:30:00 | 1147.1 | 1157.0 | 1129.6 | 1153.15 | 1253600 |
| 2025-04-02 05:30:00 | 1142.55 | 1156.1 | 1136.0 | 1149.7 | 629600 |
| 2025-04-01 05:30:00 | 1132.55 | 1155.35 | 1129.45 | 1147.6 | 840800 |
| 2025-03-28 05:30:00 | 1150.8 | 1162.55 | 1146.4 | 1153.65 | 841600 |