MAX HEALTHCARE INSTITUTE LIMITED (maxhealth)
PHARMA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1144.9 | 1148.1 | 1123.8 | 1129.6 | 452550 |
| 2025-04-22 05:30:00 | 1068.9 | 1137.3 | 1068.6 | 1129.7 | 4681425 |
| 2025-04-21 05:30:00 | 1089.6 | 1089.6 | 1067.1 | 1074.0 | 5051550 |
| 2025-04-17 05:30:00 | 1075.7 | 1089.4 | 1064.3 | 1085.3 | 2130450 |
| 2025-04-16 05:30:00 | 1081.5 | 1089.5 | 1070.0 | 1079.7 | 1065225 |
| 2025-04-15 05:30:00 | 1093.2 | 1099.3 | 1063.0 | 1077.0 | 1948800 |
| 2025-04-11 05:30:00 | 1108.9 | 1125.3 | 1086.85 | 1092.3 | 2061675 |
| 2025-04-09 05:30:00 | 1087.2 | 1131.6 | 1074.7 | 1126.35 | 2345700 |
| 2025-04-08 05:30:00 | 1099.55 | 1118.65 | 1071.05 | 1077.55 | 2239650 |
| 2025-04-07 05:30:00 | 1110.5 | 1115.25 | 1067.65 | 1079.5 | 2914800 |
| 2025-04-04 05:30:00 | 1121.05 | 1152.45 | 1117.05 | 1138.5 | 2610825 |
| 2025-04-03 05:30:00 | 1109.2 | 1127.5 | 1093.75 | 1123.85 | 1276800 |
| 2025-04-02 05:30:00 | 1090.1 | 1104.15 | 1086.2 | 1099.25 | 1031100 |
| 2025-04-01 05:30:00 | 1100.0 | 1128.05 | 1085.6 | 1090.3 | 1410150 |
| 2025-03-28 05:30:00 | 1145.0 | 1171.55 | 1095.95 | 1103.15 | 2372475 |