MAX HEALTHCARE INSTITUTE LIMITED (maxhealth)
PHARMA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 1303.3 | 1313.3 | 1291.1 | 1302.6 | 662550 |
| 2025-07-07 05:30:00 | 1288.8 | 1309.0 | 1288.8 | 1305.8 | 652575 |
| 2025-07-04 05:30:00 | 1312.9 | 1318.7 | 1289.0 | 1301.8 | 1253175 |
| 2025-07-03 05:30:00 | 1288.9 | 1311.1 | 1287.4 | 1307.0 | 1350300 |
| 2025-07-02 05:30:00 | 1286.6 | 1305.0 | 1259.9 | 1290.6 | 1565550 |
| 2025-07-01 05:30:00 | 1292.0 | 1314.0 | 1277.2 | 1286.2 | 1597575 |
| 2025-06-30 05:30:00 | 1289.3 | 1299.4 | 1277.4 | 1282.7 | 1305675 |
| 2025-06-27 05:30:00 | 1272.7 | 1299.8 | 1260.3 | 1282.8 | 4738125 |
| 2025-06-26 05:30:00 | 1247.0 | 1273.2 | 1239.9 | 1264.5 | 2003400 |
| 2025-06-25 05:30:00 | 1195.5 | 1241.1 | 1195.5 | 1237.4 | 3440325 |
| 2025-06-24 05:30:00 | 1202.4 | 1203.9 | 1181.8 | 1198.0 | 3838800 |
| 2025-06-23 05:30:00 | 1208.2 | 1210.8 | 1184.6 | 1188.9 | 4280850 |
| 2025-06-20 05:30:00 | 1166.0 | 1221.0 | 1159.6 | 1213.0 | 2420250 |
| 2025-06-19 05:30:00 | 1187.7 | 1189.6 | 1156.1 | 1165.5 | 1416450 |
| 2025-06-18 05:30:00 | 1235.0 | 1235.0 | 1182.3 | 1184.9 | 1633800 |
| 2025-06-17 05:30:00 | 1250.0 | 1256.4 | 1224.8 | 1228.2 | 1362900 |
| 2025-06-16 05:30:00 | 1236.8 | 1254.6 | 1222.4 | 1251.0 | 2094225 |
| 2025-06-13 05:30:00 | 1194.0 | 1240.2 | 1179.9 | 1234.1 | 3556875 |
| 2025-06-12 05:30:00 | 1195.2 | 1220.6 | 1190.3 | 1203.5 | 3594675 |
| 2025-06-11 05:30:00 | 1184.7 | 1204.0 | 1184.7 | 1190.5 | 1099350 |
| 2025-06-10 05:30:00 | 1178.4 | 1207.2 | 1178.0 | 1185.0 | 1185975 |
| 2025-06-09 05:30:00 | 1174.2 | 1202.0 | 1172.4 | 1197.8 | 1725675 |
| 2025-06-06 05:30:00 | 1135.3 | 1176.0 | 1130.3 | 1174.2 | 1487325 |
| 2025-06-05 05:30:00 | 1158.7 | 1158.7 | 1139.4 | 1143.6 | 901425 |
| 2025-06-04 05:30:00 | 1146.6 | 1157.7 | 1140.3 | 1153.1 | 728175 |
| 2025-06-03 05:30:00 | 1167.0 | 1174.4 | 1142.7 | 1145.4 | 1107750 |
| 2025-06-02 05:30:00 | 1107.9 | 1165.3 | 1107.9 | 1158.1 | 1305675 |
| 2025-05-30 05:30:00 | 1147.5 | 1154.1 | 1128.1 | 1132.3 | 1332975 |
| 2025-05-29 05:30:00 | 1141.6 | 1152.8 | 1124.7 | 1136.6 | 2628675 |
| 2025-05-28 05:30:00 | 1150.6 | 1172.6 | 1142.9 | 1148.4 | 3925425 |
| 2025-05-27 05:30:00 | 1184.0 | 1186.8 | 1155.0 | 1161.6 | 3802575 |
| 2025-05-26 05:30:00 | 1168.1 | 1192.2 | 1168.1 | 1176.3 | 3235050 |
| 2025-05-23 05:30:00 | 1135.0 | 1180.2 | 1135.0 | 1176.8 | 1907850 |
| 2025-05-22 05:30:00 | 1142.3 | 1156.0 | 1119.7 | 1152.5 | 1678950 |
| 2025-05-21 05:30:00 | 1174.5 | 1181.6 | 1134.2 | 1144.8 | 2353575 |
| 2025-05-20 05:30:00 | 1183.6 | 1183.6 | 1138.9 | 1167.1 | 4180050 |
| 2025-05-19 05:30:00 | 1175.7 | 1192.5 | 1169.6 | 1188.2 | 1243725 |
| 2025-05-16 05:30:00 | 1193.8 | 1195.6 | 1162.5 | 1169.2 | 1329300 |
| 2025-05-15 05:30:00 | 1182.0 | 1207.7 | 1182.0 | 1191.4 | 2391900 |
| 2025-05-14 05:30:00 | 1157.8 | 1187.5 | 1150.0 | 1180.9 | 1530900 |
| 2025-05-13 05:30:00 | 1165.0 | 1179.9 | 1155.2 | 1173.6 | 1593900 |
| 2025-05-12 05:30:00 | 1140.9 | 1173.0 | 1136.5 | 1167.7 | 2065350 |
| 2025-05-09 05:30:00 | 1107.5 | 1132.0 | 1101.0 | 1128.6 | 1774500 |
| 2025-05-08 05:30:00 | 1144.5 | 1161.6 | 1107.0 | 1114.1 | 1863225 |
| 2025-05-07 05:30:00 | 1137.2 | 1172.8 | 1132.8 | 1156.0 | 1394925 |
| 2025-05-06 05:30:00 | 1139.3 | 1173.5 | 1136.0 | 1157.5 | 3519075 |
| 2025-05-05 05:30:00 | 1106.2 | 1142.5 | 1106.2 | 1137.7 | 1583925 |
| 2025-05-02 05:30:00 | 1096.2 | 1132.4 | 1086.1 | 1094.5 | 1578150 |
| 2025-04-30 05:30:00 | 1119.1 | 1126.3 | 1097.7 | 1104.2 | 1482075 |
| 2025-04-29 05:30:00 | 1116.9 | 1122.5 | 1103.8 | 1110.6 | 1150275 |
| 2025-04-28 05:30:00 | 1070.4 | 1109.9 | 1070.1 | 1106.6 | 1230075 |
| 2025-04-25 05:30:00 | 1122.7 | 1130.0 | 1064.2 | 1071.5 | 2357775 |
| 2025-04-24 05:30:00 | 1121.3 | 1122.2 | 1101.6 | 1107.4 | 1593900 |
| 2025-04-23 05:30:00 | 1144.9 | 1148.1 | 1108.1 | 1129.0 | 3257100 |
| 2025-04-22 05:30:00 | 1068.9 | 1137.3 | 1068.6 | 1129.7 | 4681425 |
| 2025-04-21 05:30:00 | 1089.6 | 1089.6 | 1067.1 | 1074.0 | 5051550 |
| 2025-04-17 05:30:00 | 1075.7 | 1089.4 | 1064.3 | 1085.3 | 2130450 |
| 2025-04-16 05:30:00 | 1081.5 | 1089.5 | 1070.0 | 1079.7 | 1065225 |
| 2025-04-15 05:30:00 | 1093.2 | 1099.3 | 1063.0 | 1077.0 | 1948800 |
| 2025-04-11 05:30:00 | 1108.9 | 1125.3 | 1086.85 | 1092.3 | 2061675 |
| 2025-04-09 05:30:00 | 1087.2 | 1131.6 | 1074.7 | 1126.35 | 2345700 |
| 2025-04-08 05:30:00 | 1099.55 | 1118.65 | 1071.05 | 1077.55 | 2239650 |
| 2025-04-07 05:30:00 | 1110.5 | 1115.25 | 1067.65 | 1079.5 | 2914800 |
| 2025-04-04 05:30:00 | 1121.05 | 1152.45 | 1117.05 | 1138.5 | 2610825 |
| 2025-04-03 05:30:00 | 1109.2 | 1127.5 | 1093.75 | 1123.85 | 1276800 |
| 2025-04-02 05:30:00 | 1090.1 | 1104.15 | 1086.2 | 1099.25 | 1031100 |
| 2025-04-01 05:30:00 | 1100.0 | 1128.05 | 1085.6 | 1090.3 | 1410150 |
| 2025-03-28 05:30:00 | 1145.0 | 1171.55 | 1095.95 | 1103.15 | 2372475 |
| 2025-03-27 05:30:00 | 1124.15 | 1147.55 | 1121.05 | 1137.5 | 3955875 |
| 2025-03-26 05:30:00 | 1169.75 | 1174.75 | 1120.5 | 1124.7 | 2896950 |
| 2025-03-25 05:30:00 | 1159.9 | 1176.35 | 1149.95 | 1169.55 | 2718450 |
| 2025-03-24 05:30:00 | 1168.95 | 1181.65 | 1146.05 | 1148.95 | 3792075 |
| 2025-03-21 05:30:00 | 1128.15 | 1190.9 | 1125.9 | 1171.2 | 3123750 |
| 2025-03-20 05:30:00 | 1085.8 | 1137.45 | 1078.1 | 1135.55 | 3973200 |
| 2025-03-19 05:30:00 | 1020.6 | 1091.6 | 1020.6 | 1087.45 | 2540475 |
| 2025-03-18 05:30:00 | 999.65 | 1023.0 | 993.0 | 1020.6 | 859425 |
| 2025-03-17 05:30:00 | 992.0 | 1005.35 | 974.35 | 1000.7 | 788550 |
| 2025-03-13 05:30:00 | 985.9 | 1012.15 | 982.9 | 992.05 | 967575 |
| 2025-03-12 05:30:00 | 988.9 | 996.9 | 962.4 | 992.25 | 937650 |
| 2025-03-11 05:30:00 | 960.45 | 991.95 | 960.45 | 986.45 | 1173375 |
| 2025-03-10 05:30:00 | 993.8 | 993.8 | 960.15 | 966.1 | 1348200 |
| 2025-03-07 05:30:00 | 1005.95 | 1016.95 | 982.1 | 985.35 | 978075 |
| 2025-03-06 05:30:00 | 1036.1 | 1036.1 | 1001.05 | 1004.4 | 1192800 |
| 2025-03-05 05:30:00 | 977.75 | 1027.9 | 973.5 | 1025.55 | 1276275 |
| 2025-03-04 05:30:00 | 991.05 | 1008.8 | 946.0 | 992.7 | 1378650 |
| 2025-03-03 05:30:00 | 970.05 | 994.55 | 951.3 | 980.25 | 2085825 |
| 2025-02-28 05:30:00 | 1023.0 | 1023.0 | 971.65 | 983.35 | 2436525 |
| 2025-02-27 05:30:00 | 1039.85 | 1042.5 | 1014.6 | 1023.05 | 1986075 |
| 2025-02-25 05:30:00 | 987.05 | 1025.95 | 986.0 | 1023.5 | 1983450 |
| 2025-02-24 05:30:00 | 1002.3 | 1004.8 | 982.35 | 990.35 | 3312750 |
| 2025-02-21 05:30:00 | 1020.6 | 1038.0 | 1007.3 | 1011.3 | 2671725 |
| 2025-02-20 05:30:00 | 1021.2 | 1039.9 | 1011.95 | 1034.55 | 1088325 |
| 2025-02-19 05:30:00 | 1038.0 | 1044.0 | 1015.65 | 1022.55 | 1432200 |
| 2025-02-18 05:30:00 | 1045.0 | 1045.0 | 1005.7 | 1038.5 | 2411325 |
| 2025-02-17 05:30:00 | 986.55 | 1025.1 | 980.7 | 1018.8 | 2098425 |
| 2025-02-14 05:30:00 | 1006.95 | 1009.6 | 982.4 | 1004.4 | 2303700 |
| 2025-02-13 05:30:00 | 1024.45 | 1024.45 | 999.9 | 1005.15 | 926625 |
| 2025-02-12 05:30:00 | 1014.55 | 1023.1 | 994.0 | 1008.1 | 2464350 |
| 2025-02-11 05:30:00 | 1077.55 | 1078.7 | 1019.65 | 1022.3 | 2458575 |
| 2025-02-10 05:30:00 | 1158.9 | 1158.9 | 1069.7 | 1076.7 | 1798650 |