MARICO INDUSTRIES LTD (marico)
FMCG
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 709.5 | 718.35 | 708.05 | 714.75 | 829200 |
| 2025-04-22 05:30:00 | 699.75 | 715.6 | 694.35 | 709.4 | 8444400 |
| 2025-04-21 05:30:00 | 714.45 | 716.0 | 695.0 | 695.7 | 8937600 |
| 2025-04-17 05:30:00 | 723.4 | 726.1 | 713.5 | 715.85 | 3771600 |
| 2025-04-16 05:30:00 | 709.65 | 724.0 | 709.65 | 721.4 | 3400800 |
| 2025-04-15 05:30:00 | 710.1 | 719.7 | 701.4 | 712.05 | 5204400 |
| 2025-04-11 05:30:00 | 690.25 | 714.7 | 687.55 | 710.4 | 6684000 |
| 2025-04-09 05:30:00 | 684.05 | 698.8 | 678.4 | 693.8 | 4410000 |
| 2025-04-08 05:30:00 | 664.45 | 681.25 | 663.85 | 679.35 | 3818400 |
| 2025-04-07 05:30:00 | 659.8 | 678.55 | 655.3 | 664.3 | 4152000 |
| 2025-04-04 05:30:00 | 660.65 | 681.75 | 655.7 | 677.8 | 5497200 |
| 2025-04-03 05:30:00 | 655.35 | 664.85 | 646.6 | 662.15 | 5719200 |
| 2025-04-02 05:30:00 | 651.1 | 661.65 | 645.85 | 658.05 | 5577600 |
| 2025-04-01 05:30:00 | 645.35 | 663.35 | 645.35 | 650.65 | 2214000 |
| 2025-03-28 05:30:00 | 656.2 | 663.85 | 652.05 | 655.2 | 2547600 |