MANKIND PHARMA LIMITED (mankind)
PHARMA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 2441.7 | 2449.0 | 2412.7 | 2425.5 | 140625 |
| 2025-07-07 05:30:00 | 2469.7 | 2473.7 | 2420.0 | 2423.0 | 242550 |
| 2025-07-04 05:30:00 | 2389.3 | 2470.0 | 2386.1 | 2447.9 | 583425 |
| 2025-07-03 05:30:00 | 2400.0 | 2400.0 | 2364.5 | 2369.9 | 243900 |
| 2025-07-02 05:30:00 | 2295.0 | 2429.0 | 2295.0 | 2399.6 | 950850 |
| 2025-07-01 05:30:00 | 2344.1 | 2363.9 | 2271.3 | 2301.6 | 498600 |
| 2025-06-30 05:30:00 | 2357.1 | 2357.1 | 2324.0 | 2335.0 | 130950 |
| 2025-06-27 05:30:00 | 2323.0 | 2373.7 | 2319.9 | 2348.5 | 276075 |
| 2025-06-26 05:30:00 | 2317.9 | 2325.5 | 2294.0 | 2302.6 | 276975 |
| 2025-06-25 05:30:00 | 2321.3 | 2342.0 | 2288.7 | 2304.4 | 267750 |
| 2025-06-24 05:30:00 | 2314.5 | 2317.8 | 2298.0 | 2314.1 | 439425 |
| 2025-06-23 05:30:00 | 2283.3 | 2308.1 | 2274.9 | 2302.6 | 163350 |
| 2025-06-20 05:30:00 | 2316.1 | 2326.2 | 2287.9 | 2293.3 | 397350 |
| 2025-06-19 05:30:00 | 2348.6 | 2350.5 | 2297.1 | 2322.1 | 186750 |
| 2025-06-18 05:30:00 | 2349.9 | 2379.7 | 2337.2 | 2356.7 | 139275 |
| 2025-06-17 05:30:00 | 2368.2 | 2380.0 | 2336.3 | 2352.3 | 93825 |
| 2025-06-16 05:30:00 | 2358.5 | 2387.4 | 2338.4 | 2372.5 | 81900 |
| 2025-06-13 05:30:00 | 2350.6 | 2386.8 | 2350.5 | 2382.6 | 125100 |
| 2025-06-12 05:30:00 | 2400.0 | 2447.5 | 2387.0 | 2398.8 | 304425 |
| 2025-06-11 05:30:00 | 2395.8 | 2449.0 | 2381.0 | 2389.1 | 288000 |
| 2025-06-10 05:30:00 | 2372.7 | 2396.0 | 2363.5 | 2388.0 | 111375 |
| 2025-06-09 05:30:00 | 2365.4 | 2390.0 | 2362.9 | 2366.6 | 157725 |
| 2025-06-06 05:30:00 | 2364.1 | 2386.9 | 2353.8 | 2364.3 | 130725 |
| 2025-06-05 05:30:00 | 2367.2 | 2386.0 | 2360.2 | 2370.5 | 75825 |
| 2025-06-04 05:30:00 | 2390.0 | 2390.0 | 2341.0 | 2359.0 | 167175 |
| 2025-06-03 05:30:00 | 2438.0 | 2441.3 | 2354.3 | 2363.3 | 236700 |
| 2025-06-02 05:30:00 | 2436.0 | 2482.0 | 2416.6 | 2428.8 | 158850 |
| 2025-05-30 05:30:00 | 2490.2 | 2564.4 | 2459.4 | 2473.3 | 388125 |