MANAPPURAM FINANCE LTD (manappuram)
FINANCE
Small Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 230.4 | 233.07 | 230.28 | 230.94 | 549000 |
| 2025-04-22 05:30:00 | 233.99 | 235.24 | 231.2 | 231.83 | 3549000 |
| 2025-04-21 05:30:00 | 228.26 | 235.77 | 228.26 | 232.85 | 4245000 |
| 2025-04-17 05:30:00 | 227.7 | 230.0 | 226.14 | 228.79 | 2022000 |
| 2025-04-16 05:30:00 | 226.03 | 227.79 | 226.0 | 226.83 | 435000 |
| 2025-04-15 05:30:00 | 227.85 | 227.85 | 226.0 | 226.9 | 249000 |
| 2025-04-11 05:30:00 | 227.76 | 229.41 | 224.23 | 226.17 | 1248000 |
| 2025-04-09 05:30:00 | 226.53 | 229.08 | 222.0 | 226.16 | 3696000 |
| 2025-04-08 05:30:00 | 229.42 | 230.4 | 224.51 | 229.33 | 1698000 |
| 2025-04-07 05:30:00 | 224.38 | 231.25 | 220.58 | 226.47 | 35532000 |
| 2025-04-04 05:30:00 | 234.9 | 236.0 | 231.01 | 233.67 | 12498000 |
| 2025-04-03 05:30:00 | 235.49 | 237.08 | 233.6 | 235.22 | 5784000 |
| 2025-04-02 05:30:00 | 232.81 | 236.94 | 231.43 | 235.22 | 8541000 |
| 2025-04-01 05:30:00 | 231.8 | 235.69 | 231.55 | 233.54 | 8937000 |
| 2025-03-28 05:30:00 | 236.0 | 236.45 | 231.52 | 233.65 | 7830000 |