LUPIN LIMITED (lupin)
PHARMA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 2047.0 | 2087.0 | 2033.6 | 2082.3 | 532100 |
| 2025-04-22 05:30:00 | 2000.7 | 2061.6 | 1983.6 | 2047.4 | 2833475 |
| 2025-04-21 05:30:00 | 1950.9 | 2015.5 | 1928.6 | 2009.4 | 2703850 |
| 2025-04-17 05:30:00 | 1940.2 | 1960.5 | 1924.1 | 1939.0 | 2530450 |
| 2025-04-16 05:30:00 | 2011.9 | 2030.0 | 1918.1 | 1930.9 | 5431500 |
| 2025-04-15 05:30:00 | 2002.8 | 2024.7 | 1980.5 | 2013.8 | 1171725 |
| 2025-04-11 05:30:00 | 1998.15 | 2020.0 | 1955.5 | 1975.55 | 1852150 |
| 2025-04-09 05:30:00 | 1940.0 | 1942.7 | 1910.0 | 1924.95 | 2377450 |
| 2025-04-08 05:30:00 | 1930.9 | 1993.0 | 1928.15 | 1985.3 | 1581000 |
| 2025-04-07 05:30:00 | 1836.2 | 1961.75 | 1830.7 | 1930.9 | 2381700 |
| 2025-04-04 05:30:00 | 2086.0 | 2096.85 | 1923.15 | 1976.85 | 5445525 |
| 2025-04-03 05:30:00 | 2074.7 | 2155.95 | 2072.05 | 2100.75 | 4403850 |
| 2025-04-02 05:30:00 | 1946.0 | 2030.0 | 1946.0 | 2019.85 | 1538500 |
| 2025-04-01 05:30:00 | 2001.1 | 2030.8 | 1952.5 | 1963.5 | 1736125 |
| 2025-03-28 05:30:00 | 2050.0 | 2050.0 | 2004.05 | 2035.1 | 1600975 |