LTIMINDTREE LIMITED (ltim)
TECHNOLOGY
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 4415.6 | 4537.3 | 4407.4 | 4530.0 | 404250 |
| 2025-04-22 05:30:00 | 4309.2 | 4370.3 | 4243.8 | 4327.2 | 1181100 |
| 2025-04-21 05:30:00 | 4193.0 | 4356.4 | 4192.9 | 4298.3 | 1502250 |
| 2025-04-17 05:30:00 | 4143.0 | 4211.5 | 4030.6 | 4191.0 | 1196100 |
| 2025-04-16 05:30:00 | 4299.5 | 4331.9 | 4252.6 | 4283.0 | 424950 |
| 2025-04-15 05:30:00 | 4295.0 | 4333.5 | 4254.0 | 4316.7 | 443100 |
| 2025-04-11 05:30:00 | 4239.2 | 4263.85 | 4190.0 | 4243.5 | 675450 |
| 2025-04-09 05:30:00 | 4160.25 | 4191.65 | 4033.45 | 4122.35 | 1265550 |
| 2025-04-08 05:30:00 | 4150.25 | 4249.0 | 4078.25 | 4192.55 | 793050 |
| 2025-04-07 05:30:00 | 3997.7 | 4107.1 | 3904.1 | 4072.0 | 1572000 |
| 2025-04-04 05:30:00 | 4300.0 | 4361.95 | 4117.2 | 4152.5 | 1089900 |
| 2025-04-03 05:30:00 | 4446.75 | 4467.6 | 4292.75 | 4358.1 | 902700 |
| 2025-04-02 05:30:00 | 4424.55 | 4529.75 | 4422.3 | 4515.2 | 491250 |
| 2025-04-01 05:30:00 | 4460.1 | 4496.0 | 4386.0 | 4434.0 | 630150 |
| 2025-03-28 05:30:00 | 4585.05 | 4642.0 | 4480.6 | 4498.55 | 731250 |