L&T FINANCE LIMITED (ltf)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 172.5 | 175.1 | 171.9 | 173.82 | 4497696 |
| 2025-04-22 05:30:00 | 170.1 | 172.9 | 168.3 | 170.79 | 30319290 |
| 2025-04-21 05:30:00 | 167.0 | 172.16 | 164.83 | 169.73 | 33719334 |
| 2025-04-17 05:30:00 | 158.69 | 164.99 | 157.51 | 163.46 | 18633312 |
| 2025-04-16 05:30:00 | 158.41 | 159.5 | 157.47 | 158.68 | 9392510 |
| 2025-04-15 05:30:00 | 156.53 | 158.72 | 155.95 | 158.49 | 10351840 |
| 2025-04-11 05:30:00 | 156.02 | 156.71 | 153.77 | 155.27 | 9031088 |
| 2025-04-09 05:30:00 | 153.57 | 154.3 | 148.22 | 152.71 | 15965036 |
| 2025-04-08 05:30:00 | 150.4 | 154.7 | 150.4 | 153.81 | 18704704 |
| 2025-04-07 05:30:00 | 141.01 | 149.0 | 141.01 | 148.14 | 15634848 |
| 2025-04-04 05:30:00 | 152.99 | 154.0 | 147.36 | 150.09 | 23296102 |
| 2025-04-03 05:30:00 | 150.87 | 153.69 | 149.51 | 153.44 | 8343940 |
| 2025-04-02 05:30:00 | 149.68 | 151.2 | 147.7 | 150.84 | 5318704 |
| 2025-04-01 05:30:00 | 148.13 | 150.69 | 146.0 | 149.94 | 10757882 |
| 2025-03-28 05:30:00 | 155.52 | 155.52 | 148.25 | 148.96 | 9428206 |