LARSEN & TOUBRO LTD (lt)
CG
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 3269.0 | 3315.3 | 3266.1 | 3306.4 | 687000 |
| 2025-04-22 05:30:00 | 3276.8 | 3287.5 | 3250.0 | 3258.1 | 4120500 |
| 2025-04-21 05:30:00 | 3242.5 | 3292.0 | 3222.0 | 3280.5 | 5090550 |
| 2025-04-17 05:30:00 | 3224.0 | 3253.1 | 3164.6 | 3247.4 | 4884300 |
| 2025-04-16 05:30:00 | 3263.0 | 3277.6 | 3227.0 | 3232.2 | 1842450 |
| 2025-04-15 05:30:00 | 3188.0 | 3275.5 | 3185.4 | 3257.4 | 2811300 |
| 2025-04-11 05:30:00 | 3125.0 | 3167.3 | 3108.85 | 3126.65 | 3726000 |
| 2025-04-09 05:30:00 | 3148.3 | 3148.55 | 3058.75 | 3066.2 | 2832450 |
| 2025-04-08 05:30:00 | 3132.3 | 3196.85 | 3097.1 | 3165.35 | 2986800 |
| 2025-04-07 05:30:00 | 3086.55 | 3102.25 | 2967.05 | 3079.4 | 4573950 |
| 2025-04-04 05:30:00 | 3416.7 | 3416.7 | 3240.95 | 3262.9 | 3135600 |
| 2025-04-03 05:30:00 | 3443.45 | 3471.05 | 3410.05 | 3426.5 | 1762500 |
| 2025-04-02 05:30:00 | 3450.0 | 3475.95 | 3426.65 | 3438.25 | 1168800 |
| 2025-04-01 05:30:00 | 3501.15 | 3511.5 | 3448.05 | 3457.1 | 2590650 |
| 2025-03-28 05:30:00 | 3530.25 | 3536.4 | 3481.8 | 3500.3 | 1432950 |