MACROTECH DEVELOPERS LIMITED (lodha)
REALTY
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1318.7 | 1353.4 | 1318.7 | 1343.3 | 765900 |
| 2025-04-22 05:30:00 | 1305.0 | 1338.8 | 1285.1 | 1313.0 | 2983050 |
| 2025-04-21 05:30:00 | 1246.0 | 1307.8 | 1236.5 | 1294.9 | 3881700 |
| 2025-04-17 05:30:00 | 1231.0 | 1258.0 | 1224.5 | 1235.1 | 1147050 |
| 2025-04-16 05:30:00 | 1236.0 | 1250.0 | 1218.1 | 1236.3 | 2103300 |
| 2025-04-15 05:30:00 | 1172.0 | 1214.4 | 1146.5 | 1209.4 | 2509200 |
| 2025-04-11 05:30:00 | 1114.1 | 1142.6 | 1104.75 | 1125.7 | 1861650 |
| 2025-04-09 05:30:00 | 1120.7 | 1124.95 | 1084.65 | 1109.4 | 1243800 |
| 2025-04-08 05:30:00 | 1129.8 | 1145.0 | 1105.0 | 1129.0 | 1585800 |
| 2025-04-07 05:30:00 | 1112.7 | 1146.1 | 1075.2 | 1105.95 | 2224350 |
| 2025-04-04 05:30:00 | 1202.45 | 1205.65 | 1147.0 | 1167.25 | 1390950 |
| 2025-04-03 05:30:00 | 1190.8 | 1221.8 | 1170.15 | 1204.5 | 1075500 |
| 2025-04-02 05:30:00 | 1154.15 | 1207.5 | 1153.0 | 1203.65 | 1764900 |
| 2025-04-01 05:30:00 | 1192.2 | 1195.25 | 1135.25 | 1144.3 | 1493550 |
| 2025-03-28 05:30:00 | 1233.65 | 1233.65 | 1191.5 | 1198.1 | 852750 |