LIFE INSURANCE CORPORATION OF INDIA (lici)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 935.55 | 939.65 | 932.9 | 937.75 | 321300 |
| 2025-07-07 05:30:00 | 933.75 | 939.9 | 930.45 | 936.7 | 555800 |
| 2025-07-04 05:30:00 | 936.3 | 945.0 | 924.0 | 934.0 | 1412600 |
| 2025-07-03 05:30:00 | 945.35 | 953.05 | 936.0 | 937.9 | 1251600 |
| 2025-07-02 05:30:00 | 960.5 | 963.2 | 944.5 | 949.85 | 1189300 |
| 2025-07-01 05:30:00 | 970.0 | 970.45 | 954.25 | 962.65 | 1280300 |
| 2025-06-30 05:30:00 | 954.95 | 975.25 | 954.7 | 966.75 | 3779300 |
| 2025-06-27 05:30:00 | 955.25 | 957.0 | 944.2 | 952.95 | 1461600 |
| 2025-06-26 05:30:00 | 951.15 | 961.1 | 946.1 | 958.05 | 1942350 |
| 2025-06-25 05:30:00 | 945.45 | 954.95 | 939.7 | 953.9 | 3154450 |
| 2025-06-24 05:30:00 | 945.95 | 955.5 | 942.7 | 945.1 | 2517925 |
| 2025-06-23 05:30:00 | 931.6 | 950.75 | 931.6 | 940.2 | 2680650 |
| 2025-06-20 05:30:00 | 927.55 | 944.35 | 926.45 | 938.35 | 851000 |
| 2025-06-19 05:30:00 | 937.15 | 946.0 | 924.4 | 928.5 | 1018325 |
| 2025-06-18 05:30:00 | 946.1 | 952.5 | 935.55 | 937.45 | 1008550 |
| 2025-06-17 05:30:00 | 951.7 | 955.5 | 947.05 | 949.6 | 799250 |
| 2025-06-16 05:30:00 | 944.8 | 952.8 | 932.6 | 951.85 | 1153450 |
| 2025-06-13 05:30:00 | 933.0 | 946.9 | 928.2 | 941.2 | 1259250 |
| 2025-06-12 05:30:00 | 967.95 | 967.95 | 944.65 | 946.0 | 2082650 |
| 2025-06-11 05:30:00 | 950.85 | 972.55 | 950.2 | 968.6 | 3546025 |
| 2025-06-10 05:30:00 | 970.0 | 975.0 | 948.4 | 951.15 | 2339675 |
| 2025-06-09 05:30:00 | 966.45 | 978.0 | 961.2 | 967.65 | 2952625 |
| 2025-06-06 05:30:00 | 960.25 | 965.95 | 955.9 | 964.85 | 1542725 |
| 2025-06-05 05:30:00 | 959.8 | 967.0 | 956.45 | 962.15 | 1378275 |
| 2025-06-04 05:30:00 | 961.0 | 962.8 | 952.0 | 958.95 | 1406450 |
| 2025-06-03 05:30:00 | 967.0 | 973.45 | 953.35 | 958.1 | 1972825 |
| 2025-06-02 05:30:00 | 963.0 | 971.0 | 951.1 | 969.0 | 3490250 |
| 2025-05-30 05:30:00 | 955.0 | 963.9 | 938.1 | 960.2 | 4500525 |
| 2025-05-29 05:30:00 | 948.1 | 956.35 | 928.55 | 945.7 | 2034350 |
| 2025-05-28 05:30:00 | 887.65 | 950.75 | 880.0 | 941.85 | 7246725 |
| 2025-05-27 05:30:00 | 871.35 | 872.7 | 861.6 | 871.25 | 2347150 |
| 2025-05-26 05:30:00 | 864.95 | 875.0 | 864.05 | 870.55 | 2289650 |
| 2025-05-23 05:30:00 | 850.4 | 865.0 | 850.4 | 861.9 | 1060875 |
| 2025-05-22 05:30:00 | 854.35 | 854.35 | 840.65 | 848.05 | 823400 |
| 2025-05-21 05:30:00 | 851.0 | 859.45 | 847.2 | 854.95 | 668725 |
| 2025-05-20 05:30:00 | 861.8 | 875.55 | 848.25 | 851.65 | 1899800 |
| 2025-05-19 05:30:00 | 860.6 | 869.0 | 855.1 | 857.4 | 980950 |
| 2025-05-16 05:30:00 | 842.95 | 863.35 | 840.2 | 858.95 | 1676700 |
| 2025-05-15 05:30:00 | 825.3 | 844.2 | 822.35 | 841.45 | 1290875 |
| 2025-05-14 05:30:00 | 833.35 | 841.0 | 821.65 | 824.9 | 1130450 |
| 2025-05-13 05:30:00 | 822.85 | 836.0 | 818.0 | 829.55 | 1352400 |
| 2025-05-12 05:30:00 | 802.05 | 821.5 | 802.05 | 820.55 | 1591025 |
| 2025-05-09 05:30:00 | 776.05 | 789.9 | 771.7 | 787.65 | 845825 |
| 2025-05-08 05:30:00 | 790.3 | 801.0 | 778.9 | 782.05 | 1060875 |
| 2025-05-07 05:30:00 | 784.0 | 793.85 | 777.0 | 789.35 | 949325 |
| 2025-05-06 05:30:00 | 823.25 | 823.3 | 784.0 | 785.9 | 1490400 |
| 2025-05-05 05:30:00 | 799.6 | 824.9 | 797.1 | 821.5 | 1136775 |
| 2025-05-02 05:30:00 | 799.25 | 810.85 | 793.05 | 795.15 | 679650 |
| 2025-04-30 05:30:00 | 804.0 | 812.5 | 796.25 | 799.85 | 774525 |
| 2025-04-29 05:30:00 | 807.5 | 818.4 | 803.6 | 804.95 | 618700 |
| 2025-04-28 05:30:00 | 792.85 | 811.55 | 792.6 | 808.1 | 1075825 |
| 2025-04-25 05:30:00 | 820.15 | 833.65 | 789.7 | 794.25 | 1515125 |
| 2025-04-24 05:30:00 | 818.0 | 822.0 | 811.85 | 815.25 | 1541000 |
| 2025-04-23 05:30:00 | 825.35 | 825.35 | 807.0 | 819.45 | 2121750 |
| 2025-04-22 05:30:00 | 816.75 | 827.0 | 811.5 | 821.1 | 2090700 |
| 2025-04-21 05:30:00 | 804.8 | 824.4 | 801.3 | 817.35 | 2605325 |
| 2025-04-17 05:30:00 | 799.9 | 807.05 | 792.25 | 803.85 | 1190825 |
| 2025-04-16 05:30:00 | 787.05 | 800.8 | 787.05 | 799.0 | 1091925 |
| 2025-04-15 05:30:00 | 780.0 | 789.6 | 780.0 | 787.05 | 782575 |
| 2025-04-11 05:30:00 | 785.95 | 786.0 | 768.2 | 771.45 | 772800 |
| 2025-04-09 05:30:00 | 778.85 | 783.85 | 767.15 | 768.45 | 707825 |
| 2025-04-08 05:30:00 | 780.95 | 789.0 | 772.3 | 785.4 | 905050 |
| 2025-04-07 05:30:00 | 755.0 | 773.65 | 750.0 | 769.35 | 1270750 |
| 2025-04-04 05:30:00 | 816.9 | 819.2 | 786.5 | 792.75 | 1246025 |
| 2025-04-03 05:30:00 | 807.95 | 820.9 | 807.05 | 817.2 | 744050 |
| 2025-04-02 05:30:00 | 797.65 | 813.5 | 788.3 | 812.45 | 1168975 |
| 2025-04-01 05:30:00 | 798.55 | 808.5 | 797.4 | 799.2 | 959675 |
| 2025-03-28 05:30:00 | 804.95 | 819.65 | 800.0 | 802.75 | 1524325 |
| 2025-03-27 05:30:00 | 786.0 | 811.3 | 785.5 | 807.65 | 3286700 |
| 2025-03-26 05:30:00 | 798.4 | 798.4 | 783.95 | 786.75 | 1701425 |
| 2025-03-25 05:30:00 | 805.65 | 805.7 | 785.1 | 789.8 | 1958450 |
| 2025-03-24 05:30:00 | 791.6 | 807.95 | 789.45 | 800.35 | 2714000 |
| 2025-03-21 05:30:00 | 783.55 | 793.6 | 780.6 | 791.15 | 1460500 |
| 2025-03-20 05:30:00 | 784.35 | 784.6 | 770.5 | 781.75 | 1028675 |
| 2025-03-19 05:30:00 | 765.9 | 783.8 | 761.3 | 779.45 | 1511675 |
| 2025-03-18 05:30:00 | 752.0 | 761.7 | 748.25 | 760.15 | 1330550 |
| 2025-03-17 05:30:00 | 743.0 | 751.25 | 740.3 | 747.7 | 808450 |
| 2025-03-13 05:30:00 | 747.0 | 752.55 | 735.7 | 740.65 | 895850 |
| 2025-03-12 05:30:00 | 756.95 | 763.0 | 730.65 | 746.95 | 2019975 |
| 2025-03-11 05:30:00 | 749.05 | 763.5 | 741.4 | 757.0 | 925175 |
| 2025-03-10 05:30:00 | 763.95 | 770.25 | 748.5 | 752.4 | 830875 |
| 2025-03-07 05:30:00 | 764.2 | 774.7 | 760.45 | 765.25 | 595125 |
| 2025-03-06 05:30:00 | 772.0 | 773.75 | 762.5 | 768.45 | 749800 |
| 2025-03-05 05:30:00 | 744.2 | 766.9 | 740.6 | 765.75 | 1462800 |
| 2025-03-04 05:30:00 | 730.1 | 742.9 | 725.4 | 737.35 | 729100 |
| 2025-03-03 05:30:00 | 754.85 | 754.85 | 718.85 | 733.4 | 1188525 |
| 2025-02-28 05:30:00 | 742.0 | 747.0 | 733.0 | 744.3 | 1348950 |
| 2025-02-27 05:30:00 | 753.2 | 758.95 | 742.75 | 745.15 | 2848550 |
| 2025-02-25 05:30:00 | 776.55 | 778.2 | 753.75 | 756.3 | 2220075 |
| 2025-02-24 05:30:00 | 772.95 | 782.5 | 771.7 | 777.25 | 2546675 |
| 2025-02-21 05:30:00 | 775.65 | 787.85 | 775.4 | 781.4 | 2270675 |
| 2025-02-20 05:30:00 | 764.85 | 780.75 | 764.5 | 779.05 | 1128150 |
| 2025-02-19 05:30:00 | 759.25 | 774.35 | 744.1 | 766.4 | 1066625 |
| 2025-02-18 05:30:00 | 768.05 | 774.05 | 758.0 | 761.15 | 763025 |
| 2025-02-17 05:30:00 | 747.5 | 768.9 | 743.25 | 767.4 | 1120100 |
| 2025-02-14 05:30:00 | 781.95 | 789.0 | 747.2 | 755.8 | 1963625 |
| 2025-02-13 05:30:00 | 787.0 | 795.0 | 781.1 | 783.4 | 1145400 |
| 2025-02-12 05:30:00 | 800.95 | 800.95 | 775.55 | 783.0 | 2185575 |
| 2025-02-11 05:30:00 | 814.45 | 814.45 | 790.5 | 801.15 | 1946950 |
| 2025-02-10 05:30:00 | 811.0 | 828.25 | 808.0 | 810.05 | 1912450 |