LIFE INSURANCE CORPORATION OF INDIA (lici)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 825.35 | 825.35 | 816.45 | 817.45 | 326025 |
| 2025-04-22 05:30:00 | 816.75 | 827.0 | 811.5 | 821.1 | 2090700 |
| 2025-04-21 05:30:00 | 804.8 | 824.4 | 801.3 | 817.35 | 2605325 |
| 2025-04-17 05:30:00 | 799.9 | 807.05 | 792.25 | 803.85 | 1190825 |
| 2025-04-16 05:30:00 | 787.05 | 800.8 | 787.05 | 799.0 | 1091925 |
| 2025-04-15 05:30:00 | 780.0 | 789.6 | 780.0 | 787.05 | 782575 |
| 2025-04-11 05:30:00 | 785.95 | 786.0 | 768.2 | 771.45 | 772800 |
| 2025-04-09 05:30:00 | 778.85 | 783.85 | 767.15 | 768.45 | 707825 |
| 2025-04-08 05:30:00 | 780.95 | 789.0 | 772.3 | 785.4 | 905050 |
| 2025-04-07 05:30:00 | 755.0 | 773.65 | 750.0 | 769.35 | 1270750 |
| 2025-04-04 05:30:00 | 816.9 | 819.2 | 786.5 | 792.75 | 1246025 |
| 2025-04-03 05:30:00 | 807.95 | 820.9 | 807.05 | 817.2 | 744050 |
| 2025-04-02 05:30:00 | 797.65 | 813.5 | 788.3 | 812.45 | 1168975 |
| 2025-04-01 05:30:00 | 798.55 | 808.5 | 797.4 | 799.2 | 959675 |
| 2025-03-28 05:30:00 | 804.95 | 819.65 | 800.0 | 802.75 | 1524325 |