LIC HOUSING FINANCE LTD (lichsgfin)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 611.85 | 613.8 | 603.0 | 603.6 | 1489000 |
| 2025-04-22 05:30:00 | 606.6 | 614.15 | 602.5 | 609.1 | 7459000 |
| 2025-04-21 05:30:00 | 607.3 | 617.7 | 603.75 | 607.05 | 7036000 |
| 2025-04-17 05:30:00 | 597.75 | 607.0 | 594.5 | 603.2 | 5425000 |
| 2025-04-16 05:30:00 | 588.35 | 598.45 | 587.75 | 595.75 | 6460000 |
| 2025-04-15 05:30:00 | 566.75 | 588.95 | 564.6 | 587.75 | 5379000 |
| 2025-04-11 05:30:00 | 564.25 | 571.05 | 559.65 | 560.95 | 2635000 |
| 2025-04-09 05:30:00 | 558.1 | 566.75 | 544.65 | 556.55 | 5406000 |
| 2025-04-08 05:30:00 | 559.75 | 577.15 | 557.85 | 566.55 | 5601000 |
| 2025-04-07 05:30:00 | 530.4 | 551.05 | 524.25 | 546.1 | 4811000 |
| 2025-04-04 05:30:00 | 575.6 | 576.65 | 557.75 | 562.65 | 2660000 |
| 2025-04-03 05:30:00 | 567.65 | 580.95 | 562.2 | 576.1 | 2855000 |
| 2025-04-02 05:30:00 | 563.75 | 568.95 | 555.0 | 568.15 | 1912000 |
| 2025-04-01 05:30:00 | 567.25 | 571.5 | 560.15 | 563.45 | 1858000 |
| 2025-03-28 05:30:00 | 574.0 | 581.85 | 564.5 | 567.1 | 2390000 |