LAURUS LABS LIMITED (lauruslabs)
PHARMA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 777.2 | 780.3 | 763.35 | 774.2 | 3177300 |
| 2025-07-07 05:30:00 | 779.1 | 782.0 | 766.4 | 778.45 | 3881100 |
| 2025-07-04 05:30:00 | 760.6 | 780.0 | 760.6 | 778.6 | 6296800 |
| 2025-07-03 05:30:00 | 757.45 | 767.25 | 755.6 | 761.7 | 4301000 |
| 2025-07-02 05:30:00 | 749.4 | 764.3 | 745.1 | 760.65 | 7039700 |
| 2025-07-01 05:30:00 | 729.8 | 752.0 | 725.0 | 749.3 | 9866800 |
| 2025-06-30 05:30:00 | 710.15 | 729.55 | 706.15 | 727.75 | 8909700 |
| 2025-06-27 05:30:00 | 687.95 | 709.0 | 682.85 | 705.65 | 8212700 |
| 2025-06-26 05:30:00 | 670.55 | 685.1 | 663.6 | 682.2 | 6983600 |
| 2025-06-25 05:30:00 | 672.75 | 676.9 | 669.0 | 671.6 | 4884100 |
| 2025-06-24 05:30:00 | 670.0 | 673.25 | 664.4 | 669.0 | 6465100 |
| 2025-06-23 05:30:00 | 651.0 | 667.85 | 650.7 | 666.2 | 7231800 |
| 2025-06-20 05:30:00 | 649.3 | 653.9 | 643.0 | 652.5 | 3566600 |
| 2025-06-19 05:30:00 | 664.0 | 667.0 | 646.85 | 647.85 | 3185800 |
| 2025-06-18 05:30:00 | 662.1 | 668.05 | 651.2 | 664.95 | 3700900 |
| 2025-06-17 05:30:00 | 679.4 | 682.75 | 658.6 | 662.5 | 6420900 |
| 2025-06-16 05:30:00 | 664.0 | 683.75 | 661.1 | 680.45 | 5183300 |
| 2025-06-13 05:30:00 | 659.9 | 676.05 | 655.15 | 668.0 | 4603600 |
| 2025-06-12 05:30:00 | 682.05 | 684.0 | 667.35 | 669.55 | 5076200 |
| 2025-06-11 05:30:00 | 672.55 | 680.75 | 670.0 | 678.85 | 4894300 |
| 2025-06-10 05:30:00 | 665.05 | 674.45 | 665.05 | 669.0 | 3201100 |
| 2025-06-09 05:30:00 | 646.2 | 672.85 | 644.5 | 670.25 | 8964100 |
| 2025-06-06 05:30:00 | 644.45 | 646.95 | 629.85 | 645.3 | 5462100 |
| 2025-06-05 05:30:00 | 620.0 | 652.8 | 620.0 | 644.15 | 8712500 |
| 2025-06-04 05:30:00 | 624.3 | 627.4 | 612.9 | 626.55 | 4153100 |
| 2025-06-03 05:30:00 | 613.5 | 624.75 | 611.75 | 621.7 | 4250000 |
| 2025-06-02 05:30:00 | 612.15 | 617.3 | 608.6 | 613.75 | 2057000 |
| 2025-05-30 05:30:00 | 619.65 | 621.0 | 610.3 | 612.75 | 2210000 |
| 2025-05-29 05:30:00 | 613.7 | 615.8 | 609.7 | 614.1 | 6154000 |
| 2025-05-28 05:30:00 | 603.15 | 619.45 | 603.1 | 610.65 | 8506800 |
| 2025-05-27 05:30:00 | 594.05 | 604.8 | 592.7 | 603.55 | 5011600 |
| 2025-05-26 05:30:00 | 595.7 | 602.9 | 593.25 | 596.4 | 6193100 |
| 2025-05-23 05:30:00 | 589.4 | 596.5 | 586.85 | 593.4 | 3748500 |
| 2025-05-22 05:30:00 | 595.75 | 597.7 | 585.9 | 592.35 | 3277600 |
| 2025-05-21 05:30:00 | 590.9 | 604.0 | 590.9 | 598.1 | 2839000 |
| 2025-05-20 05:30:00 | 611.0 | 611.75 | 593.4 | 595.3 | 3508800 |
| 2025-05-19 05:30:00 | 604.65 | 622.5 | 603.3 | 609.5 | 5329500 |
| 2025-05-16 05:30:00 | 607.1 | 611.45 | 602.2 | 605.75 | 2075700 |
| 2025-05-15 05:30:00 | 610.1 | 613.85 | 602.95 | 606.45 | 3070200 |
| 2025-05-14 05:30:00 | 595.55 | 612.45 | 594.2 | 608.5 | 4139500 |
| 2025-05-13 05:30:00 | 602.0 | 609.45 | 595.0 | 597.25 | 4702200 |
| 2025-05-12 05:30:00 | 595.0 | 599.55 | 576.95 | 597.15 | 6045200 |
| 2025-05-09 05:30:00 | 579.0 | 591.3 | 575.0 | 590.05 | 4760000 |
| 2025-05-08 05:30:00 | 615.65 | 616.95 | 582.05 | 586.6 | 5586200 |
| 2025-05-07 05:30:00 | 609.95 | 617.95 | 607.4 | 612.55 | 3789300 |
| 2025-05-06 05:30:00 | 614.5 | 620.6 | 609.7 | 612.9 | 4035800 |
| 2025-05-05 05:30:00 | 623.4 | 630.85 | 618.55 | 620.55 | 3672000 |
| 2025-05-02 05:30:00 | 609.0 | 625.1 | 605.5 | 620.75 | 6091100 |
| 2025-04-30 05:30:00 | 618.55 | 626.4 | 603.5 | 606.2 | 6762600 |
| 2025-04-29 05:30:00 | 631.95 | 634.9 | 617.85 | 619.05 | 5383900 |
| 2025-04-28 05:30:00 | 627.5 | 640.55 | 625.0 | 629.65 | 4717500 |
| 2025-04-25 05:30:00 | 635.6 | 644.95 | 607.75 | 627.7 | 17867000 |
| 2025-04-24 05:30:00 | 654.1 | 659.95 | 631.95 | 643.75 | 11004100 |
| 2025-04-23 05:30:00 | 655.7 | 659.6 | 642.15 | 651.85 | 5994200 |
| 2025-04-22 05:30:00 | 642.0 | 658.25 | 636.25 | 652.6 | 6223700 |
| 2025-04-21 05:30:00 | 630.0 | 641.4 | 628.75 | 639.25 | 8212700 |
| 2025-04-17 05:30:00 | 627.25 | 635.55 | 624.3 | 628.4 | 4224500 |
| 2025-04-16 05:30:00 | 624.05 | 634.85 | 621.4 | 627.6 | 4462500 |
| 2025-04-15 05:30:00 | 610.1 | 628.0 | 608.35 | 626.75 | 7753700 |
| 2025-04-11 05:30:00 | 577.0 | 608.0 | 576.1 | 606.25 | 9474100 |
| 2025-04-09 05:30:00 | 568.15 | 575.95 | 552.6 | 565.95 | 6567100 |
| 2025-04-08 05:30:00 | 576.0 | 584.1 | 564.2 | 580.85 | 5712000 |
| 2025-04-07 05:30:00 | 527.35 | 566.0 | 517.65 | 561.75 | 8309600 |
| 2025-04-04 05:30:00 | 622.0 | 622.0 | 563.8 | 575.15 | 18001300 |
| 2025-04-03 05:30:00 | 626.0 | 640.2 | 613.25 | 623.55 | 8484700 |
| 2025-04-02 05:30:00 | 604.6 | 613.5 | 597.15 | 610.1 | 4142900 |
| 2025-04-01 05:30:00 | 614.95 | 620.95 | 598.05 | 602.15 | 4508400 |
| 2025-03-28 05:30:00 | 625.05 | 630.0 | 610.1 | 615.95 | 6091100 |
| 2025-03-27 05:30:00 | 620.85 | 624.0 | 610.8 | 622.0 | 8092000 |
| 2025-03-26 05:30:00 | 613.1 | 618.4 | 610.5 | 614.05 | 5424700 |
| 2025-03-25 05:30:00 | 625.5 | 625.5 | 611.05 | 614.0 | 6771100 |
| 2025-03-24 05:30:00 | 617.95 | 627.6 | 613.15 | 622.4 | 6902000 |
| 2025-03-21 05:30:00 | 606.65 | 617.2 | 603.0 | 612.25 | 6096200 |
| 2025-03-20 05:30:00 | 609.0 | 609.0 | 597.9 | 605.4 | 3787600 |
| 2025-03-19 05:30:00 | 592.85 | 609.55 | 583.0 | 606.4 | 6718400 |
| 2025-03-18 05:30:00 | 587.7 | 592.8 | 582.35 | 589.6 | 3632900 |
| 2025-03-17 05:30:00 | 577.65 | 586.8 | 574.1 | 582.7 | 2822000 |
| 2025-03-13 05:30:00 | 586.15 | 586.15 | 572.45 | 574.1 | 3704300 |
| 2025-03-12 05:30:00 | 579.0 | 587.25 | 564.05 | 586.05 | 6186300 |
| 2025-03-11 05:30:00 | 552.15 | 578.05 | 550.4 | 575.25 | 9140900 |
| 2025-03-10 05:30:00 | 575.45 | 579.0 | 556.4 | 559.3 | 10154100 |
| 2025-03-07 05:30:00 | 583.0 | 583.9 | 570.3 | 573.45 | 4790600 |
| 2025-03-06 05:30:00 | 569.65 | 587.65 | 569.65 | 581.35 | 6548400 |
| 2025-03-05 05:30:00 | 545.6 | 569.25 | 538.0 | 568.4 | 7706100 |
| 2025-03-04 05:30:00 | 525.6 | 553.1 | 525.6 | 548.1 | 7138300 |
| 2025-03-03 05:30:00 | 522.85 | 538.0 | 520.2 | 531.9 | 4668200 |
| 2025-02-28 05:30:00 | 543.0 | 543.0 | 525.15 | 529.45 | 5873500 |
| 2025-02-27 05:30:00 | 550.0 | 554.0 | 536.7 | 545.35 | 11787800 |
| 2025-02-25 05:30:00 | 539.3 | 551.85 | 532.4 | 549.6 | 9117100 |
| 2025-02-24 05:30:00 | 514.95 | 541.35 | 513.35 | 537.35 | 10512800 |
| 2025-02-21 05:30:00 | 535.0 | 542.2 | 517.35 | 522.0 | 9441800 |
| 2025-02-20 05:30:00 | 549.45 | 551.8 | 532.2 | 537.35 | 6293400 |
| 2025-02-19 05:30:00 | 538.2 | 558.0 | 527.85 | 548.4 | 9106900 |
| 2025-02-18 05:30:00 | 558.65 | 558.75 | 529.6 | 545.75 | 7969600 |
| 2025-02-17 05:30:00 | 545.5 | 563.95 | 536.5 | 556.05 | 8670000 |
| 2025-02-14 05:30:00 | 599.0 | 603.0 | 540.4 | 547.35 | 21142900 |
| 2025-02-13 05:30:00 | 605.5 | 619.65 | 597.2 | 600.4 | 6953000 |
| 2025-02-12 05:30:00 | 610.85 | 611.55 | 587.7 | 603.05 | 10842600 |
| 2025-02-11 05:30:00 | 637.0 | 637.0 | 605.45 | 610.6 | 5300600 |
| 2025-02-10 05:30:00 | 637.4 | 640.95 | 619.6 | 629.05 | 5147600 |