LAURUS LABS LIMITED (lauruslabs)
PHARMA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 655.7 | 659.6 | 647.05 | 647.4 | 1412700 |
| 2025-04-22 05:30:00 | 642.0 | 658.25 | 636.25 | 652.6 | 6223700 |
| 2025-04-21 05:30:00 | 630.0 | 641.4 | 628.75 | 639.25 | 8212700 |
| 2025-04-17 05:30:00 | 627.25 | 635.55 | 624.3 | 628.4 | 4224500 |
| 2025-04-16 05:30:00 | 624.05 | 634.85 | 621.4 | 627.6 | 4462500 |
| 2025-04-15 05:30:00 | 610.1 | 628.0 | 608.35 | 626.75 | 7753700 |
| 2025-04-11 05:30:00 | 577.0 | 608.0 | 576.1 | 606.25 | 9474100 |
| 2025-04-09 05:30:00 | 568.15 | 575.95 | 552.6 | 565.95 | 6567100 |
| 2025-04-08 05:30:00 | 576.0 | 584.1 | 564.2 | 580.85 | 5712000 |
| 2025-04-07 05:30:00 | 527.35 | 566.0 | 517.65 | 561.75 | 8309600 |
| 2025-04-04 05:30:00 | 622.0 | 622.0 | 563.8 | 575.15 | 18001300 |
| 2025-04-03 05:30:00 | 626.0 | 640.2 | 613.25 | 623.55 | 8484700 |
| 2025-04-02 05:30:00 | 604.6 | 613.5 | 597.15 | 610.1 | 4142900 |
| 2025-04-01 05:30:00 | 614.95 | 620.95 | 598.05 | 602.15 | 4508400 |
| 2025-03-28 05:30:00 | 625.05 | 630.0 | 610.1 | 615.95 | 6091100 |