KPIT TECHNOLOGIES LIMITED (kpittech)
TECHNOLOGY
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1189.2 | 1220.0 | 1186.1 | 1219.5 | 576400 |
| 2025-04-22 05:30:00 | 1167.7 | 1182.4 | 1158.4 | 1167.6 | 1254400 |
| 2025-04-21 05:30:00 | 1142.7 | 1185.5 | 1141.1 | 1168.7 | 1566000 |
| 2025-04-17 05:30:00 | 1144.8 | 1154.0 | 1110.2 | 1138.8 | 1680400 |
| 2025-04-16 05:30:00 | 1143.2 | 1168.0 | 1138.3 | 1149.4 | 1013200 |
| 2025-04-15 05:30:00 | 1145.0 | 1164.5 | 1126.6 | 1151.2 | 1161600 |
| 2025-04-11 05:30:00 | 1125.3 | 1132.5 | 1100.8 | 1119.05 | 1738800 |
| 2025-04-09 05:30:00 | 1095.55 | 1102.8 | 1062.2 | 1076.9 | 1268800 |
| 2025-04-08 05:30:00 | 1105.35 | 1128.0 | 1059.8 | 1112.2 | 1776800 |
| 2025-04-07 05:30:00 | 1025.6 | 1084.95 | 1019.25 | 1069.05 | 2275200 |
| 2025-04-04 05:30:00 | 1185.15 | 1189.95 | 1111.0 | 1132.5 | 1680000 |
| 2025-04-03 05:30:00 | 1252.05 | 1265.0 | 1196.5 | 1203.6 | 2007600 |
| 2025-04-02 05:30:00 | 1249.05 | 1309.9 | 1249.0 | 1300.7 | 928800 |
| 2025-04-01 05:30:00 | 1275.0 | 1298.5 | 1244.0 | 1254.4 | 769600 |
| 2025-03-28 05:30:00 | 1338.3 | 1348.85 | 1280.0 | 1298.3 | 749600 |