KOTAK MAHINDRA BANK LIMITED (kotakbank)
BANKING
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 2280.8 | 2281.9 | 2252.0 | 2257.2 | 872800 |
| 2025-04-22 05:30:00 | 2249.5 | 2296.6 | 2242.0 | 2265.1 | 11278000 |
| 2025-04-21 05:30:00 | 2186.5 | 2256.5 | 2173.7 | 2237.4 | 10006000 |
| 2025-04-17 05:30:00 | 2119.0 | 2190.3 | 2100.6 | 2185.6 | 8159600 |
| 2025-04-16 05:30:00 | 2115.7 | 2150.5 | 2112.8 | 2124.0 | 4272400 |
| 2025-04-15 05:30:00 | 2150.0 | 2152.0 | 2108.7 | 2122.0 | 5385200 |
| 2025-04-11 05:30:00 | 2073.8 | 2141.35 | 2070.6 | 2117.35 | 6624800 |
| 2025-04-09 05:30:00 | 2060.4 | 2067.85 | 2047.75 | 2059.7 | 3032000 |
| 2025-04-08 05:30:00 | 2064.85 | 2083.4 | 2045.7 | 2061.6 | 4452000 |
| 2025-04-07 05:30:00 | 2052.05 | 2091.6 | 2007.55 | 2046.65 | 9999600 |
| 2025-04-04 05:30:00 | 2121.1 | 2154.4 | 2121.1 | 2135.5 | 4817600 |
| 2025-04-03 05:30:00 | 2154.8 | 2158.45 | 2137.7 | 2142.3 | 2898800 |
| 2025-04-02 05:30:00 | 2155.65 | 2168.85 | 2148.6 | 2160.15 | 2424800 |
| 2025-04-01 05:30:00 | 2186.65 | 2186.65 | 2147.7 | 2158.5 | 4901600 |
| 2025-03-28 05:30:00 | 2157.0 | 2185.15 | 2150.7 | 2177.45 | 5152000 |