KFIN TECHNOLOGIES LIMITED (kfintech)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 1261.9 | 1279.9 | 1250.1 | 1271.2 | 317250 |
| 2025-07-07 05:30:00 | 1292.1 | 1295.3 | 1262.2 | 1268.5 | 270450 |
| 2025-07-04 05:30:00 | 1347.0 | 1348.4 | 1278.1 | 1301.4 | 376650 |
| 2025-07-03 05:30:00 | 1333.8 | 1356.9 | 1321.1 | 1337.6 | 439650 |
| 2025-07-02 05:30:00 | 1343.3 | 1364.7 | 1320.0 | 1328.6 | 329850 |
| 2025-07-01 05:30:00 | 1354.9 | 1359.4 | 1338.1 | 1342.0 | 263700 |
| 2025-06-30 05:30:00 | 1373.9 | 1379.9 | 1337.6 | 1356.9 | 467100 |
| 2025-06-27 05:30:00 | 1344.3 | 1386.8 | 1339.2 | 1357.6 | 698400 |