KEI INDUSTRIES LIMITED (kei)
POWER
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 2977.0 | 3028.1 | 2950.2 | 2959.5 | 205200 |
| 2025-04-22 05:30:00 | 2887.2 | 2977.3 | 2886.3 | 2954.0 | 819000 |
| 2025-04-21 05:30:00 | 2838.5 | 2929.2 | 2790.3 | 2895.4 | 948900 |
| 2025-04-17 05:30:00 | 2790.0 | 2886.2 | 2779.4 | 2826.2 | 803100 |
| 2025-04-16 05:30:00 | 2785.3 | 2785.3 | 2720.0 | 2759.2 | 503400 |
| 2025-04-15 05:30:00 | 2658.0 | 2756.2 | 2630.1 | 2745.8 | 634050 |
| 2025-04-11 05:30:00 | 2683.9 | 2684.0 | 2600.0 | 2614.1 | 454500 |
| 2025-04-09 05:30:00 | 2617.25 | 2641.95 | 2576.75 | 2602.3 | 375450 |
| 2025-04-08 05:30:00 | 2550.05 | 2628.9 | 2546.8 | 2598.05 | 525900 |
| 2025-04-07 05:30:00 | 2550.05 | 2587.0 | 2449.95 | 2519.5 | 862500 |
| 2025-04-04 05:30:00 | 2826.95 | 2827.0 | 2619.1 | 2653.7 | 701250 |
| 2025-04-03 05:30:00 | 2850.0 | 2896.95 | 2820.25 | 2828.3 | 554250 |
| 2025-04-02 05:30:00 | 2820.15 | 2898.4 | 2767.6 | 2893.75 | 750450 |
| 2025-04-01 05:30:00 | 2875.0 | 2917.0 | 2815.1 | 2837.6 | 384000 |
| 2025-03-28 05:30:00 | 2914.05 | 2957.0 | 2878.9 | 2898.6 | 600450 |