KALYAN JEWELLERS INDIA LIMITED (kalyankjil)
FMCG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 527.85 | 531.15 | 524.35 | 526.7 | 1119100 |
| 2025-04-22 05:30:00 | 531.3 | 540.65 | 523.35 | 526.15 | 7398150 |
| 2025-04-21 05:30:00 | 530.0 | 537.15 | 522.35 | 530.85 | 5842725 |
| 2025-04-17 05:30:00 | 527.3 | 533.0 | 515.75 | 525.8 | 4415950 |
| 2025-04-16 05:30:00 | 514.9 | 529.55 | 513.05 | 525.15 | 3844775 |
| 2025-04-15 05:30:00 | 517.85 | 525.5 | 512.85 | 514.7 | 3885075 |
| 2025-04-11 05:30:00 | 502.35 | 518.85 | 494.9 | 512.05 | 5309525 |
| 2025-04-09 05:30:00 | 492.2 | 499.5 | 482.75 | 496.35 | 2696225 |
| 2025-04-08 05:30:00 | 499.0 | 504.7 | 483.25 | 492.4 | 3540200 |
| 2025-04-07 05:30:00 | 448.9 | 493.2 | 445.25 | 488.05 | 7398925 |
| 2025-04-04 05:30:00 | 504.25 | 507.9 | 480.5 | 488.1 | 5356800 |
| 2025-04-03 05:30:00 | 506.35 | 517.65 | 499.15 | 509.35 | 6379800 |
| 2025-04-02 05:30:00 | 462.2 | 518.45 | 460.0 | 513.55 | 20039175 |
| 2025-04-01 05:30:00 | 464.95 | 470.0 | 452.35 | 458.55 | 2872925 |
| 2025-03-28 05:30:00 | 469.2 | 483.35 | 463.95 | 466.9 | 4166400 |