JUBILANT FOODWORKS LIMITED (jublfood)
FMCG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 704.55 | 706.95 | 696.6 | 696.6 | 656250 |
| 2025-04-22 05:30:00 | 693.65 | 712.0 | 690.2 | 702.4 | 6993750 |
| 2025-04-21 05:30:00 | 702.1 | 706.75 | 693.75 | 695.8 | 7105000 |
| 2025-04-17 05:30:00 | 701.5 | 708.0 | 691.25 | 697.15 | 2871250 |
| 2025-04-16 05:30:00 | 699.85 | 706.0 | 690.1 | 702.45 | 2876250 |
| 2025-04-15 05:30:00 | 692.6 | 703.0 | 691.0 | 701.2 | 3363750 |
| 2025-04-11 05:30:00 | 690.65 | 695.9 | 675.25 | 687.05 | 2610000 |
| 2025-04-09 05:30:00 | 679.8 | 699.1 | 672.5 | 685.15 | 2666250 |
| 2025-04-08 05:30:00 | 683.0 | 690.0 | 676.2 | 682.95 | 4067500 |
| 2025-04-07 05:30:00 | 662.0 | 679.1 | 642.6 | 670.5 | 6928750 |
| 2025-04-04 05:30:00 | 692.7 | 692.7 | 671.55 | 682.1 | 3385000 |
| 2025-04-03 05:30:00 | 684.5 | 695.75 | 677.25 | 694.1 | 3528750 |
| 2025-04-02 05:30:00 | 677.2 | 689.0 | 663.6 | 686.15 | 7483750 |
| 2025-04-01 05:30:00 | 660.05 | 668.45 | 648.2 | 662.4 | 4160000 |
| 2025-03-28 05:30:00 | 677.85 | 681.1 | 660.65 | 666.65 | 2378750 |