JSW STEEL LIMITED (jswsteel)
METALS
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1050.5 | 1053.9 | 1034.4 | 1037.0 | 1516725 |
| 2025-04-22 05:30:00 | 1050.1 | 1056.4 | 1035.3 | 1041.6 | 11355525 |
| 2025-04-21 05:30:00 | 1001.8 | 1044.3 | 1001.3 | 1034.2 | 14046075 |
| 2025-04-17 05:30:00 | 1002.5 | 1008.4 | 988.0 | 1006.3 | 10013625 |
| 2025-04-16 05:30:00 | 1010.0 | 1017.0 | 992.4 | 1010.4 | 3998700 |
| 2025-04-15 05:30:00 | 1009.9 | 1018.4 | 1004.8 | 1009.5 | 2923425 |
| 2025-04-11 05:30:00 | 966.0 | 1000.85 | 964.9 | 993.75 | 5896800 |
| 2025-04-09 05:30:00 | 953.45 | 955.8 | 939.6 | 949.5 | 5226525 |
| 2025-04-08 05:30:00 | 954.5 | 973.4 | 936.5 | 958.5 | 6114150 |
| 2025-04-07 05:30:00 | 909.35 | 963.2 | 909.35 | 932.8 | 11560725 |
| 2025-04-04 05:30:00 | 1047.05 | 1047.95 | 1002.0 | 1010.35 | 9325125 |
| 2025-04-03 05:30:00 | 1061.65 | 1061.65 | 1046.65 | 1048.55 | 3376350 |
| 2025-04-02 05:30:00 | 1064.55 | 1065.05 | 1051.25 | 1061.7 | 2709450 |
| 2025-04-01 05:30:00 | 1073.4 | 1075.4 | 1057.95 | 1062.65 | 4839075 |
| 2025-03-28 05:30:00 | 1064.2 | 1073.9 | 1058.0 | 1065.95 | 3535650 |