JSW ENERGY LIMITED (jswenergy)
POWER
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 512.85 | 513.0 | 506.45 | 508.1 | 927000 |
| 2025-04-22 05:30:00 | 524.9 | 525.1 | 507.45 | 509.05 | 8319000 |
| 2025-04-21 05:30:00 | 507.5 | 523.0 | 502.85 | 521.4 | 10014000 |
| 2025-04-17 05:30:00 | 511.65 | 517.0 | 507.5 | 508.4 | 2916000 |
| 2025-04-16 05:30:00 | 513.65 | 519.0 | 503.25 | 510.75 | 2525250 |
| 2025-04-15 05:30:00 | 502.15 | 522.9 | 501.35 | 514.2 | 2833500 |
| 2025-04-11 05:30:00 | 497.95 | 498.3 | 487.55 | 495.8 | 3162000 |
| 2025-04-09 05:30:00 | 487.4 | 490.8 | 478.7 | 483.75 | 1716750 |
| 2025-04-08 05:30:00 | 502.0 | 504.3 | 488.0 | 492.05 | 1845000 |
| 2025-04-07 05:30:00 | 471.55 | 493.55 | 471.5 | 490.25 | 3573750 |
| 2025-04-04 05:30:00 | 526.95 | 528.3 | 502.9 | 508.45 | 3645750 |
| 2025-04-03 05:30:00 | 526.65 | 537.0 | 518.0 | 529.9 | 3109500 |
| 2025-04-02 05:30:00 | 531.0 | 534.2 | 520.8 | 529.2 | 3195750 |
| 2025-04-01 05:30:00 | 539.85 | 543.9 | 524.35 | 525.95 | 2892000 |
| 2025-03-28 05:30:00 | 554.65 | 557.8 | 539.05 | 540.9 | 2777250 |