JINDAL STAINLESS LIMITED (jsl)
METALS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 586.85 | 590.15 | 579.55 | 579.45 | 450275 |
| 2025-04-22 05:30:00 | 581.65 | 584.55 | 575.4 | 582.55 | 4005200 |
| 2025-04-21 05:30:00 | 561.15 | 572.7 | 554.45 | 570.65 | 2841925 |
| 2025-04-17 05:30:00 | 556.3 | 567.8 | 553.0 | 559.9 | 1275650 |
| 2025-04-16 05:30:00 | 559.1 | 563.35 | 551.8 | 559.05 | 969525 |
| 2025-04-15 05:30:00 | 544.3 | 559.05 | 542.0 | 555.7 | 931550 |
| 2025-04-11 05:30:00 | 530.0 | 539.35 | 519.85 | 537.8 | 1126850 |
| 2025-04-09 05:30:00 | 522.25 | 522.95 | 503.5 | 512.4 | 1226050 |
| 2025-04-08 05:30:00 | 528.4 | 539.3 | 506.5 | 525.35 | 1335325 |
| 2025-04-07 05:30:00 | 501.05 | 535.1 | 501.0 | 518.75 | 2343600 |
| 2025-04-04 05:30:00 | 589.0 | 589.45 | 546.4 | 549.6 | 1973150 |
| 2025-04-03 05:30:00 | 587.05 | 599.0 | 586.4 | 593.0 | 1202800 |
| 2025-04-02 05:30:00 | 580.5 | 591.6 | 570.0 | 590.5 | 1029975 |
| 2025-04-01 05:30:00 | 571.15 | 589.3 | 571.15 | 578.1 | 1095850 |
| 2025-03-28 05:30:00 | 587.05 | 592.15 | 578.05 | 580.25 | 1243100 |