JIO FINANCIAL SERVICES LTD (jiofin)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 251.25 | 257.6 | 250.89 | 256.17 | 9710250 |
| 2025-04-22 05:30:00 | 244.6 | 251.15 | 243.15 | 250.32 | 41401800 |
| 2025-04-21 05:30:00 | 245.5 | 248.23 | 243.57 | 245.99 | 39694050 |
| 2025-04-17 05:30:00 | 242.13 | 247.82 | 238.07 | 245.96 | 35341350 |
| 2025-04-16 05:30:00 | 238.95 | 242.66 | 237.33 | 242.24 | 23441550 |
| 2025-04-15 05:30:00 | 235.2 | 239.44 | 232.52 | 238.63 | 24999150 |
| 2025-04-11 05:30:00 | 222.85 | 231.8 | 222.84 | 230.9 | 22510950 |
| 2025-04-09 05:30:00 | 223.5 | 224.0 | 218.35 | 221.04 | 16744200 |
| 2025-04-08 05:30:00 | 217.5 | 226.63 | 216.82 | 225.39 | 23718750 |
| 2025-04-07 05:30:00 | 204.84 | 215.2 | 203.2 | 214.1 | 27218400 |
| 2025-04-04 05:30:00 | 230.75 | 230.75 | 221.05 | 222.59 | 27584700 |
| 2025-04-03 05:30:00 | 227.9 | 232.7 | 227.52 | 230.92 | 14549700 |
| 2025-04-02 05:30:00 | 231.56 | 231.94 | 225.87 | 230.38 | 17059350 |
| 2025-04-01 05:30:00 | 227.99 | 232.31 | 226.31 | 231.23 | 18587250 |
| 2025-03-28 05:30:00 | 228.9 | 233.8 | 226.57 | 228.63 | 29214900 |