JINDAL STEEL & POWER LTD (jindalstel)
METALS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 919.9 | 921.6 | 903.9 | 907.3 | 1021875 |
| 2025-04-22 05:30:00 | 907.9 | 921.95 | 905.6 | 915.15 | 6543750 |
| 2025-04-21 05:30:00 | 883.75 | 911.85 | 878.4 | 904.6 | 8763125 |
| 2025-04-17 05:30:00 | 850.15 | 897.15 | 846.9 | 880.75 | 10008125 |
| 2025-04-16 05:30:00 | 844.65 | 856.4 | 838.0 | 854.1 | 5798750 |
| 2025-04-15 05:30:00 | 826.0 | 849.5 | 823.85 | 845.55 | 3213125 |
| 2025-04-11 05:30:00 | 808.0 | 819.25 | 798.25 | 808.3 | 3411250 |
| 2025-04-09 05:30:00 | 786.85 | 793.4 | 770.0 | 787.5 | 4375000 |
| 2025-04-08 05:30:00 | 820.95 | 824.95 | 780.65 | 802.65 | 3734375 |
| 2025-04-07 05:30:00 | 801.8 | 809.5 | 780.55 | 794.25 | 7628125 |
| 2025-04-04 05:30:00 | 907.9 | 908.05 | 847.6 | 853.5 | 6005000 |
| 2025-04-03 05:30:00 | 908.9 | 920.5 | 902.3 | 909.65 | 3263125 |
| 2025-04-02 05:30:00 | 910.8 | 916.65 | 899.9 | 914.55 | 1782500 |
| 2025-04-01 05:30:00 | 910.95 | 919.0 | 896.45 | 907.15 | 2075625 |
| 2025-03-28 05:30:00 | 922.9 | 926.75 | 908.05 | 915.0 | 2603750 |