ITC LIMITED (itc)
FMCG
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 433.75 | 434.85 | 430.8 | 431.15 | 4881600 |
| 2025-04-22 05:30:00 | 424.7 | 433.65 | 422.9 | 432.65 | 31966400 |
| 2025-04-21 05:30:00 | 426.2 | 429.6 | 421.75 | 423.05 | 27760000 |
| 2025-04-17 05:30:00 | 423.85 | 427.1 | 421.75 | 426.65 | 16438400 |
| 2025-04-16 05:30:00 | 420.0 | 425.0 | 419.25 | 424.05 | 16774400 |
| 2025-04-15 05:30:00 | 422.0 | 427.0 | 419.7 | 420.55 | 14416000 |
| 2025-04-11 05:30:00 | 418.75 | 422.7 | 417.7 | 421.95 | 15331200 |
| 2025-04-09 05:30:00 | 414.05 | 419.25 | 412.1 | 416.7 | 16841600 |
| 2025-04-08 05:30:00 | 410.0 | 416.25 | 407.75 | 414.1 | 22590400 |
| 2025-04-07 05:30:00 | 390.8 | 409.0 | 390.8 | 406.65 | 24360000 |
| 2025-04-04 05:30:00 | 409.05 | 413.55 | 405.15 | 410.2 | 17073600 |
| 2025-04-03 05:30:00 | 409.8 | 411.15 | 407.8 | 410.2 | 8849600 |
| 2025-04-02 05:30:00 | 410.05 | 411.2 | 408.15 | 410.1 | 8424000 |
| 2025-04-01 05:30:00 | 412.5 | 416.25 | 408.0 | 409.15 | 19832000 |
| 2025-03-28 05:30:00 | 410.6 | 418.3 | 410.1 | 411.45 | 15028800 |