INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED (ireda)
Finance
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 179.06 | 183.24 | 177.87 | 178.24 | 15770200 |
| 2025-04-22 05:30:00 | 173.21 | 179.35 | 173.21 | 178.8 | 5249000 |
| 2025-04-21 05:30:00 | 169.4 | 175.83 | 168.0 | 175.42 | 4257200 |
| 2025-04-17 05:30:00 | 170.4 | 172.2 | 166.65 | 170.18 | 3329200 |
| 2025-04-16 05:30:00 | 171.7 | 173.95 | 163.18 | 171.73 | 77212500 |
| 2025-04-15 05:30:00 | 156.5 | 159.69 | 153.84 | 159.05 | 21848600 |
| 2025-04-11 05:30:00 | 153.15 | 156.28 | 150.62 | 152.02 | 6600400 |
| 2025-04-09 05:30:00 | 151.75 | 153.13 | 147.68 | 150.72 | 6696100 |
| 2025-04-08 05:30:00 | 154.64 | 154.64 | 148.1 | 151.53 | 10152900 |
| 2025-04-07 05:30:00 | 143.94 | 149.19 | 137.02 | 147.78 | 12832500 |
| 2025-04-04 05:30:00 | 159.34 | 159.34 | 147.95 | 150.07 | 13783700 |
| 2025-04-03 05:30:00 | 156.15 | 159.77 | 154.4 | 158.82 | 6119000 |
| 2025-04-02 05:30:00 | 157.84 | 157.84 | 150.53 | 156.8 | 7566100 |
| 2025-04-01 05:30:00 | 158.09 | 158.09 | 149.65 | 152.69 | 8560800 |
| 2025-03-28 05:30:00 | 159.04 | 159.04 | 150.81 | 152.23 | 9651200 |