INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED (ireda)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 167.79 | 168.4 | 165.47 | 166.57 | 2791050 |
| 2025-07-07 05:30:00 | 167.26 | 168.3 | 166.2 | 167.94 | 3657000 |
| 2025-07-04 05:30:00 | 167.5 | 168.64 | 165.91 | 167.26 | 3067050 |
| 2025-07-03 05:30:00 | 168.5 | 168.9 | 167.03 | 167.7 | 3384450 |
| 2025-07-02 05:30:00 | 170.93 | 171.49 | 167.48 | 168.44 | 6648150 |
| 2025-07-01 05:30:00 | 173.0 | 175.63 | 169.72 | 170.93 | 13189350 |
| 2025-06-30 05:30:00 | 170.9 | 173.47 | 170.51 | 171.2 | 4081350 |
| 2025-06-27 05:30:00 | 172.55 | 173.58 | 170.26 | 170.72 | 6882750 |
| 2025-06-26 05:30:00 | 172.12 | 172.9 | 168.92 | 170.95 | 13856200 |
| 2025-06-25 05:30:00 | 166.97 | 172.9 | 166.29 | 171.79 | 14241900 |
| 2025-06-24 05:30:00 | 168.5 | 169.19 | 165.68 | 166.2 | 11533300 |
| 2025-06-23 05:30:00 | 164.23 | 167.19 | 163.39 | 165.84 | 18487500 |
| 2025-06-20 05:30:00 | 160.0 | 166.98 | 159.83 | 165.71 | 15738300 |
| 2025-06-19 05:30:00 | 165.89 | 167.49 | 158.55 | 159.15 | 18252600 |
| 2025-06-18 05:30:00 | 164.4 | 167.0 | 164.39 | 165.56 | 1568900 |
| 2025-06-17 05:30:00 | 168.54 | 169.35 | 164.9 | 165.45 | 1516700 |
| 2025-06-16 05:30:00 | 168.5 | 170.73 | 164.62 | 168.8 | 1635600 |
| 2025-06-13 05:30:00 | 164.45 | 170.44 | 163.1 | 167.72 | 7998200 |
| 2025-06-12 05:30:00 | 174.48 | 174.48 | 167.01 | 170.18 | 2566500 |
| 2025-06-11 05:30:00 | 174.22 | 175.6 | 168.0 | 173.11 | 2789800 |
| 2025-06-10 05:30:00 | 179.05 | 179.11 | 173.02 | 174.22 | 29043500 |
| 2025-06-09 05:30:00 | 170.82 | 180.8 | 169.72 | 177.31 | 33689300 |
| 2025-06-06 05:30:00 | 170.59 | 171.88 | 166.36 | 169.83 | 30278900 |
| 2025-06-05 05:30:00 | 169.61 | 174.34 | 169.28 | 170.59 | 19644600 |
| 2025-06-04 05:30:00 | 168.42 | 171.67 | 166.76 | 168.83 | 18049600 |
| 2025-06-03 05:30:00 | 172.3 | 172.3 | 165.01 | 166.48 | 24568800 |
| 2025-06-02 05:30:00 | 169.27 | 173.15 | 168.76 | 172.09 | 7986600 |
| 2025-05-30 05:30:00 | 173.0 | 173.8 | 168.48 | 170.09 | 8114200 |
| 2025-05-29 05:30:00 | 174.35 | 177.51 | 173.21 | 176.84 | 10799600 |
| 2025-05-28 05:30:00 | 176.4 | 177.67 | 172.72 | 173.45 | 13328400 |
| 2025-05-27 05:30:00 | 173.75 | 176.03 | 171.21 | 175.71 | 12562800 |
| 2025-05-26 05:30:00 | 172.3 | 175.63 | 171.77 | 173.77 | 14662400 |
| 2025-05-23 05:30:00 | 170.52 | 172.56 | 168.67 | 171.96 | 6438000 |
| 2025-05-22 05:30:00 | 169.78 | 171.75 | 167.72 | 170.48 | 7432700 |
| 2025-05-21 05:30:00 | 170.0 | 173.25 | 166.79 | 172.29 | 9778800 |
| 2025-05-20 05:30:00 | 174.4 | 174.71 | 168.44 | 168.85 | 7757500 |
| 2025-05-19 05:30:00 | 173.94 | 178.38 | 172.51 | 173.55 | 13690900 |
| 2025-05-16 05:30:00 | 167.46 | 175.95 | 166.8 | 173.44 | 17678400 |
| 2025-05-15 05:30:00 | 164.7 | 167.45 | 163.11 | 166.78 | 8665200 |
| 2025-05-14 05:30:00 | 163.38 | 169.1 | 163.38 | 166.07 | 10089100 |
| 2025-05-13 05:30:00 | 167.3 | 169.3 | 166.05 | 166.54 | 5147500 |
| 2025-05-12 05:30:00 | 163.0 | 168.84 | 162.25 | 168.11 | 11260700 |
| 2025-05-09 05:30:00 | 153.9 | 157.68 | 152.53 | 156.64 | 9398900 |
| 2025-05-08 05:30:00 | 162.57 | 164.88 | 157.33 | 158.79 | 5988500 |
| 2025-05-07 05:30:00 | 156.95 | 162.72 | 155.62 | 162.31 | 7948900 |
| 2025-05-06 05:30:00 | 168.5 | 168.5 | 157.65 | 158.27 | 9352500 |
| 2025-05-05 05:30:00 | 164.86 | 169.2 | 163.94 | 168.31 | 6614900 |
| 2025-05-02 05:30:00 | 166.69 | 167.9 | 163.13 | 164.86 | 9323500 |
| 2025-04-30 05:30:00 | 166.5 | 168.05 | 164.3 | 166.88 | 8465100 |
| 2025-04-29 05:30:00 | 165.66 | 169.0 | 165.41 | 167.37 | 7238400 |
| 2025-04-28 05:30:00 | 162.92 | 167.65 | 161.91 | 165.91 | 8004000 |
| 2025-04-25 05:30:00 | 172.0 | 172.0 | 161.34 | 163.48 | 12725200 |
| 2025-04-24 05:30:00 | 178.62 | 182.24 | 174.02 | 175.74 | 19894000 |
| 2025-04-23 05:30:00 | 179.06 | 183.24 | 173.68 | 178.04 | 45251600 |
| 2025-04-22 05:30:00 | 173.21 | 179.35 | 173.21 | 178.8 | 5249000 |
| 2025-04-21 05:30:00 | 169.4 | 175.83 | 168.0 | 175.42 | 4257200 |
| 2025-04-17 05:30:00 | 170.4 | 172.2 | 166.65 | 170.18 | 3329200 |
| 2025-04-16 05:30:00 | 171.7 | 173.95 | 163.18 | 171.73 | 77212500 |
| 2025-04-15 05:30:00 | 156.5 | 159.69 | 153.84 | 159.05 | 21848600 |
| 2025-04-11 05:30:00 | 153.15 | 156.28 | 150.62 | 152.02 | 6600400 |
| 2025-04-09 05:30:00 | 151.75 | 153.13 | 147.68 | 150.72 | 6696100 |
| 2025-04-08 05:30:00 | 154.64 | 154.64 | 148.1 | 151.53 | 10152900 |
| 2025-04-07 05:30:00 | 143.94 | 149.19 | 137.02 | 147.78 | 12832500 |
| 2025-04-04 05:30:00 | 159.34 | 159.34 | 147.95 | 150.07 | 13783700 |
| 2025-04-03 05:30:00 | 156.15 | 159.77 | 154.4 | 158.82 | 6119000 |
| 2025-04-02 05:30:00 | 157.84 | 157.84 | 150.53 | 156.8 | 7566100 |
| 2025-04-01 05:30:00 | 158.09 | 158.09 | 149.65 | 152.69 | 8560800 |
| 2025-03-28 05:30:00 | 159.04 | 159.04 | 150.81 | 152.23 | 9651200 |
| 2025-03-27 05:30:00 | 150.73 | 157.08 | 150.03 | 155.95 | 19824400 |
| 2025-03-26 05:30:00 | 164.95 | 166.87 | 161.56 | 162.89 | 15604900 |
| 2025-03-25 05:30:00 | 167.44 | 169.88 | 160.76 | 162.23 | 19229900 |
| 2025-03-24 05:30:00 | 155.18 | 169.35 | 154.32 | 165.27 | 28150300 |
| 2025-03-21 05:30:00 | 148.79 | 154.01 | 147.11 | 152.43 | 12551200 |
| 2025-03-20 05:30:00 | 151.0 | 152.46 | 146.0 | 147.77 | 9123400 |
| 2025-03-19 05:30:00 | 146.35 | 150.76 | 145.61 | 148.89 | 10355900 |
| 2025-03-18 05:30:00 | 139.38 | 147.05 | 138.36 | 145.35 | 13076100 |
| 2025-03-17 05:30:00 | 141.31 | 141.31 | 136.42 | 137.32 | 4271700 |
| 2025-03-13 05:30:00 | 138.13 | 139.85 | 136.0 | 138.53 | 4616800 |
| 2025-03-12 05:30:00 | 140.78 | 142.17 | 136.67 | 139.14 | 4228200 |
| 2025-03-11 05:30:00 | 137.39 | 141.45 | 135.52 | 141.17 | 5507100 |
| 2025-03-10 05:30:00 | 145.35 | 146.1 | 139.23 | 140.54 | 6217600 |
| 2025-03-07 05:30:00 | 144.63 | 151.0 | 143.71 | 146.09 | 9227800 |
| 2025-03-06 05:30:00 | 145.26 | 146.7 | 143.45 | 145.58 | 8262100 |
| 2025-03-05 05:30:00 | 139.53 | 143.2 | 136.33 | 141.85 | 15845600 |
| 2025-03-04 05:30:00 | 139.55 | 144.46 | 135.91 | 136.91 | 13693800 |
| 2025-03-03 05:30:00 | 154.0 | 154.0 | 134.45 | 141.07 | 15213400 |
| 2025-02-28 05:30:00 | 160.0 | 160.0 | 142.76 | 145.6 | 15512100 |