INDIAN RAILWAY CATERING AND TOURISM COR LTD (irctc)
INFRA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 775.25 | 775.85 | 765.7 | 765.7 | 688625 |
| 2025-04-22 05:30:00 | 773.35 | 779.5 | 767.75 | 773.3 | 3542000 |
| 2025-04-21 05:30:00 | 774.1 | 779.0 | 767.75 | 773.7 | 4852750 |
| 2025-04-17 05:30:00 | 758.45 | 771.2 | 755.0 | 768.65 | 2468375 |
| 2025-04-16 05:30:00 | 760.4 | 766.0 | 756.05 | 762.05 | 1811250 |
| 2025-04-15 05:30:00 | 738.4 | 756.35 | 736.0 | 754.45 | 2182250 |
| 2025-04-11 05:30:00 | 728.15 | 736.0 | 722.15 | 731.35 | 1465625 |
| 2025-04-09 05:30:00 | 707.55 | 723.05 | 707.45 | 717.8 | 1603875 |
| 2025-04-08 05:30:00 | 716.0 | 722.35 | 705.05 | 716.4 | 1925875 |
| 2025-04-07 05:30:00 | 667.15 | 703.35 | 667.1 | 699.75 | 2777250 |
| 2025-04-04 05:30:00 | 737.0 | 739.45 | 710.0 | 715.2 | 3158750 |
| 2025-04-03 05:30:00 | 725.4 | 742.35 | 724.85 | 740.85 | 2461375 |
| 2025-04-02 05:30:00 | 729.2 | 734.9 | 716.0 | 731.4 | 2755375 |
| 2025-04-01 05:30:00 | 726.65 | 737.0 | 720.0 | 728.7 | 2602250 |
| 2025-03-28 05:30:00 | 725.5 | 739.0 | 724.85 | 729.95 | 3580500 |