IRB INFRASTRUCTURE DEVELOP LTD (irb)
INFRA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 48.4 | 48.9 | 48.08 | 48.12 | 4407500 |
| 2025-04-22 05:30:00 | 48.0 | 49.13 | 47.49 | 48.42 | 38376000 |
| 2025-04-21 05:30:00 | 46.52 | 48.39 | 46.52 | 48.07 | 39975000 |
| 2025-04-17 05:30:00 | 46.7 | 47.43 | 46.34 | 46.92 | 14288500 |
| 2025-04-16 05:30:00 | 46.3 | 47.02 | 46.2 | 46.76 | 14883000 |
| 2025-04-15 05:30:00 | 45.5 | 46.57 | 45.5 | 46.42 | 18552500 |
| 2025-04-11 05:30:00 | 46.25 | 46.68 | 44.86 | 45.09 | 21053500 |
| 2025-04-09 05:30:00 | 45.7 | 46.67 | 45.44 | 45.74 | 29581500 |
| 2025-04-08 05:30:00 | 44.76 | 45.89 | 43.58 | 45.78 | 38417000 |
| 2025-04-07 05:30:00 | 42.0 | 43.69 | 42.0 | 43.42 | 22396250 |
| 2025-04-04 05:30:00 | 47.38 | 47.4 | 44.85 | 45.62 | 23318750 |
| 2025-04-03 05:30:00 | 46.62 | 47.9 | 46.52 | 47.69 | 13499250 |
| 2025-04-02 05:30:00 | 46.39 | 47.18 | 45.23 | 47.08 | 12997000 |
| 2025-04-01 05:30:00 | 45.44 | 46.7 | 45.16 | 46.23 | 12556250 |
| 2025-03-28 05:30:00 | 46.01 | 47.19 | 45.2 | 45.39 | 17599250 |