INDIAN OIL CORPORATION LIMITED (ioc)
OIL&GAS
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 138.25 | 139.0 | 137.26 | 137.79 | 4329000 |
| 2025-04-22 05:30:00 | 139.0 | 139.37 | 137.18 | 138.24 | 32170125 |
| 2025-04-21 05:30:00 | 134.33 | 139.8 | 134.13 | 138.83 | 42407625 |
| 2025-04-17 05:30:00 | 133.39 | 134.89 | 132.74 | 134.41 | 20202000 |
| 2025-04-16 05:30:00 | 133.0 | 134.3 | 132.3 | 134.0 | 18164250 |
| 2025-04-15 05:30:00 | 133.14 | 133.67 | 132.53 | 133.31 | 12343500 |
| 2025-04-11 05:30:00 | 131.44 | 132.75 | 131.11 | 132.15 | 12333750 |
| 2025-04-09 05:30:00 | 132.0 | 132.68 | 128.88 | 131.69 | 20397000 |
| 2025-04-08 05:30:00 | 130.25 | 132.23 | 128.29 | 131.46 | 27144000 |
| 2025-04-07 05:30:00 | 124.0 | 130.1 | 122.0 | 128.05 | 38142000 |
| 2025-04-04 05:30:00 | 132.9 | 134.5 | 129.01 | 130.4 | 28552875 |
| 2025-04-03 05:30:00 | 130.4 | 133.73 | 130.2 | 131.62 | 12714000 |
| 2025-04-02 05:30:00 | 130.3 | 131.92 | 128.39 | 131.65 | 11714625 |
| 2025-04-01 05:30:00 | 128.14 | 132.18 | 127.42 | 131.72 | 19387875 |
| 2025-03-28 05:30:00 | 130.72 | 132.0 | 128.2 | 128.41 | 20811375 |