INFOSYS LIMITED (infy)
TECHNOLOGY
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 1630.5 | 1649.1 | 1624.2 | 1643.3 | 5130000 |
| 2025-07-07 05:30:00 | 1644.8 | 1649.6 | 1628.2 | 1631.2 | 3913600 |
| 2025-07-04 05:30:00 | 1627.1 | 1647.0 | 1619.5 | 1644.6 | 6219600 |
| 2025-07-03 05:30:00 | 1625.0 | 1639.1 | 1622.2 | 1624.2 | 5286400 |
| 2025-07-02 05:30:00 | 1630.1 | 1658.4 | 1611.3 | 1619.5 | 14549600 |
| 2025-07-01 05:30:00 | 1614.9 | 1626.4 | 1606.7 | 1613.4 | 6780800 |
| 2025-06-30 05:30:00 | 1619.3 | 1625.8 | 1603.9 | 1608.7 | 7881200 |
| 2025-06-27 05:30:00 | 1625.0 | 1636.2 | 1613.4 | 1619.5 | 8917200 |
| 2025-06-26 05:30:00 | 1603.7 | 1622.6 | 1603.7 | 1616.4 | 6435600 |
| 2025-06-25 05:30:00 | 1591.7 | 1617.0 | 1586.0 | 1612.8 | 14814800 |
| 2025-06-24 05:30:00 | 1601.1 | 1607.7 | 1580.0 | 1584.4 | 21454800 |
| 2025-06-23 05:30:00 | 1600.0 | 1600.0 | 1572.9 | 1581.9 | 25019600 |
| 2025-06-20 05:30:00 | 1621.2 | 1630.8 | 1610.2 | 1621.2 | 11589600 |
| 2025-06-19 05:30:00 | 1616.4 | 1628.1 | 1611.0 | 1620.6 | 6330400 |
| 2025-06-18 05:30:00 | 1632.7 | 1646.4 | 1622.4 | 1631.8 | 7734000 |
| 2025-06-17 05:30:00 | 1625.1 | 1647.7 | 1618.0 | 1638.8 | 9584400 |
| 2025-06-16 05:30:00 | 1601.5 | 1635.5 | 1598.2 | 1624.0 | 8117200 |
| 2025-06-13 05:30:00 | 1584.8 | 1609.8 | 1573.8 | 1602.3 | 9720000 |
| 2025-06-12 05:30:00 | 1618.0 | 1630.3 | 1600.8 | 1608.8 | 15920800 |
| 2025-06-11 05:30:00 | 1596.9 | 1637.3 | 1595.0 | 1633.6 | 11277200 |
| 2025-06-10 05:30:00 | 1586.0 | 1614.5 | 1580.7 | 1599.2 | 10241200 |
| 2025-06-09 05:30:00 | 1579.0 | 1591.0 | 1575.1 | 1576.3 | 4324000 |
| 2025-06-06 05:30:00 | 1554.4 | 1571.3 | 1547.0 | 1567.6 | 6073600 |
| 2025-06-05 05:30:00 | 1551.7 | 1572.2 | 1546.0 | 1560.3 | 6524400 |
| 2025-06-04 05:30:00 | 1549.9 | 1562.5 | 1548.3 | 1556.1 | 3478000 |
| 2025-06-03 05:30:00 | 1561.1 | 1571.8 | 1541.7 | 1549.4 | 5706000 |
| 2025-06-02 05:30:00 | 1564.6 | 1564.6 | 1543.1 | 1559.6 | 4758000 |
| 2025-05-30 05:30:00 | 1574.8 | 1576.0 | 1560.5 | 1568.8 | 7418000 |
| 2025-05-29 05:30:00 | 1593.7 | 1610.0 | 1576.2 | 1585.9 | 9770000 |
| 2025-05-28 05:30:00 | 1584.0 | 1587.0 | 1569.5 | 1571.8 | 13293200 |
| 2025-05-27 05:30:00 | 1578.7 | 1585.4 | 1557.8 | 1573.4 | 17186400 |
| 2025-05-26 05:30:00 | 1564.7 | 1583.7 | 1563.5 | 1580.0 | 14641600 |
| 2025-05-23 05:30:00 | 1556.0 | 1590.9 | 1555.5 | 1568.6 | 8474800 |
| 2025-05-22 05:30:00 | 1554.1 | 1564.4 | 1543.5 | 1550.4 | 6739600 |
| 2025-05-21 05:30:00 | 1566.0 | 1574.0 | 1556.2 | 1568.7 | 5559600 |
| 2025-05-20 05:30:00 | 1575.7 | 1587.7 | 1563.2 | 1566.4 | 6426000 |
| 2025-05-19 05:30:00 | 1578.8 | 1581.9 | 1559.6 | 1561.3 | 10120400 |
| 2025-05-16 05:30:00 | 1608.7 | 1608.7 | 1585.5 | 1592.5 | 5223600 |
| 2025-05-15 05:30:00 | 1589.9 | 1620.6 | 1576.2 | 1614.4 | 13948400 |
| 2025-05-14 05:30:00 | 1577.9 | 1597.4 | 1572.2 | 1594.7 | 6105200 |
| 2025-05-13 05:30:00 | 1614.0 | 1615.8 | 1568.8 | 1572.0 | 15186000 |
| 2025-05-12 05:30:00 | 1525.7 | 1637.0 | 1525.7 | 1632.1 | 16101600 |
| 2025-05-09 05:30:00 | 1510.3 | 1517.0 | 1499.3 | 1512.0 | 6544400 |
| 2025-05-08 05:30:00 | 1513.8 | 1522.0 | 1508.0 | 1513.7 | 7973200 |
| 2025-05-07 05:30:00 | 1510.1 | 1522.8 | 1501.1 | 1513.4 | 4459600 |
| 2025-05-06 05:30:00 | 1513.2 | 1522.6 | 1505.6 | 1514.8 | 4756000 |
| 2025-05-05 05:30:00 | 1519.9 | 1529.5 | 1509.2 | 1512.5 | 4156000 |
| 2025-05-02 05:30:00 | 1505.4 | 1529.7 | 1502.9 | 1510.8 | 8555200 |
| 2025-04-30 05:30:00 | 1504.8 | 1513.4 | 1496.7 | 1504.6 | 9958800 |
| 2025-04-29 05:30:00 | 1485.0 | 1514.0 | 1481.4 | 1501.7 | 7448400 |
| 2025-04-28 05:30:00 | 1487.0 | 1494.4 | 1473.1 | 1487.7 | 6092000 |
| 2025-04-25 05:30:00 | 1486.7 | 1508.0 | 1471.4 | 1487.8 | 11134800 |
| 2025-04-24 05:30:00 | 1471.9 | 1479.6 | 1460.8 | 1467.3 | 11867200 |
| 2025-04-23 05:30:00 | 1443.0 | 1485.6 | 1441.4 | 1472.4 | 22117200 |
| 2025-04-22 05:30:00 | 1440.0 | 1440.0 | 1418.1 | 1420.1 | 21396400 |
| 2025-04-21 05:30:00 | 1420.0 | 1473.0 | 1420.0 | 1451.5 | 33435600 |
| 2025-04-17 05:30:00 | 1396.0 | 1432.0 | 1381.1 | 1423.9 | 18631600 |
| 2025-04-16 05:30:00 | 1430.1 | 1430.7 | 1396.7 | 1415.8 | 15215200 |
| 2025-04-15 05:30:00 | 1441.5 | 1449.6 | 1411.2 | 1427.0 | 18004000 |
| 2025-04-11 05:30:00 | 1423.75 | 1443.8 | 1400.7 | 1415.4 | 12404800 |
| 2025-04-09 05:30:00 | 1400.0 | 1416.95 | 1382.95 | 1407.8 | 9754400 |
| 2025-04-08 05:30:00 | 1440.5 | 1457.8 | 1418.55 | 1434.65 | 13594400 |
| 2025-04-07 05:30:00 | 1391.0 | 1411.4 | 1313.4 | 1403.3 | 21157200 |
| 2025-04-04 05:30:00 | 1474.4 | 1478.35 | 1451.6 | 1457.7 | 10574400 |
| 2025-04-03 05:30:00 | 1534.1 | 1536.0 | 1492.55 | 1499.8 | 11005600 |
| 2025-04-02 05:30:00 | 1550.35 | 1564.7 | 1545.4 | 1556.15 | 7928800 |
| 2025-04-01 05:30:00 | 1546.8 | 1556.5 | 1526.5 | 1536.05 | 13426800 |
| 2025-03-28 05:30:00 | 1604.75 | 1609.45 | 1573.9 | 1578.1 | 8563200 |
| 2025-03-27 05:30:00 | 1600.0 | 1628.9 | 1598.5 | 1612.8 | 14661200 |
| 2025-03-26 05:30:00 | 1621.45 | 1634.2 | 1594.05 | 1599.45 | 15119600 |
| 2025-03-25 05:30:00 | 1604.3 | 1634.15 | 1604.0 | 1625.05 | 20355200 |
| 2025-03-24 05:30:00 | 1594.7 | 1608.65 | 1574.25 | 1595.1 | 18318800 |
| 2025-03-21 05:30:00 | 1580.0 | 1606.0 | 1563.6 | 1595.2 | 15509200 |
| 2025-03-20 05:30:00 | 1595.0 | 1634.75 | 1594.4 | 1615.35 | 11410000 |
| 2025-03-19 05:30:00 | 1589.4 | 1598.95 | 1576.05 | 1591.5 | 6662400 |
| 2025-03-18 05:30:00 | 1593.15 | 1613.9 | 1586.2 | 1610.85 | 6797200 |
| 2025-03-17 05:30:00 | 1555.0 | 1595.4 | 1555.0 | 1592.45 | 6858400 |
| 2025-03-13 05:30:00 | 1601.95 | 1608.4 | 1575.6 | 1582.55 | 8802400 |
| 2025-03-12 05:30:00 | 1646.1 | 1646.1 | 1569.15 | 1594.05 | 15182800 |
| 2025-03-11 05:30:00 | 1679.7 | 1679.7 | 1642.7 | 1668.3 | 11584800 |
| 2025-03-10 05:30:00 | 1695.4 | 1720.7 | 1679.65 | 1703.6 | 8118800 |
| 2025-03-07 05:30:00 | 1703.1 | 1709.6 | 1681.3 | 1692.7 | 7579200 |
| 2025-03-06 05:30:00 | 1720.45 | 1725.65 | 1700.05 | 1719.1 | 8970800 |
| 2025-03-05 05:30:00 | 1699.0 | 1737.25 | 1696.65 | 1716.65 | 7896800 |
| 2025-03-04 05:30:00 | 1704.95 | 1708.05 | 1677.5 | 1693.2 | 6364000 |
| 2025-03-03 05:30:00 | 1708.65 | 1738.75 | 1708.65 | 1718.8 | 8499600 |
| 2025-02-28 05:30:00 | 1759.35 | 1759.75 | 1692.35 | 1698.25 | 10248400 |
| 2025-02-27 05:30:00 | 1776.1 | 1784.75 | 1762.05 | 1774.95 | 15275600 |
| 2025-02-25 05:30:00 | 1758.55 | 1777.75 | 1757.0 | 1769.25 | 10531600 |
| 2025-02-24 05:30:00 | 1804.0 | 1809.75 | 1752.45 | 1766.85 | 14629200 |
| 2025-02-21 05:30:00 | 1823.6 | 1832.45 | 1808.05 | 1817.2 | 9219600 |
| 2025-02-20 05:30:00 | 1809.0 | 1833.4 | 1809.0 | 1826.1 | 6529600 |
| 2025-02-19 05:30:00 | 1839.0 | 1851.85 | 1810.25 | 1814.75 | 6958000 |
| 2025-02-18 05:30:00 | 1844.0 | 1861.8 | 1837.45 | 1850.85 | 6284400 |
| 2025-02-17 05:30:00 | 1848.35 | 1858.7 | 1826.3 | 1842.7 | 6320000 |
| 2025-02-14 05:30:00 | 1860.3 | 1863.0 | 1832.5 | 1859.1 | 5637200 |
| 2025-02-13 05:30:00 | 1874.4 | 1878.45 | 1842.4 | 1849.0 | 4357200 |
| 2025-02-12 05:30:00 | 1893.85 | 1897.95 | 1850.45 | 1865.25 | 9049600 |
| 2025-02-11 05:30:00 | 1892.85 | 1907.55 | 1877.2 | 1882.05 | 6142800 |
| 2025-02-10 05:30:00 | 1909.65 | 1914.8 | 1887.0 | 1888.55 | 4478800 |