INFOSYS LIMITED (infy)
TECHNOLOGY
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1443.0 | 1473.6 | 1441.4 | 1466.3 | 4403200 |
| 2025-04-22 05:30:00 | 1440.0 | 1440.0 | 1418.1 | 1420.1 | 21396400 |
| 2025-04-21 05:30:00 | 1420.0 | 1473.0 | 1420.0 | 1451.5 | 33435600 |
| 2025-04-17 05:30:00 | 1396.0 | 1432.0 | 1381.1 | 1423.9 | 18631600 |
| 2025-04-16 05:30:00 | 1430.1 | 1430.7 | 1396.7 | 1415.8 | 15215200 |
| 2025-04-15 05:30:00 | 1441.5 | 1449.6 | 1411.2 | 1427.0 | 18004000 |
| 2025-04-11 05:30:00 | 1423.75 | 1443.8 | 1400.7 | 1415.4 | 12404800 |
| 2025-04-09 05:30:00 | 1400.0 | 1416.95 | 1382.95 | 1407.8 | 9754400 |
| 2025-04-08 05:30:00 | 1440.5 | 1457.8 | 1418.55 | 1434.65 | 13594400 |
| 2025-04-07 05:30:00 | 1391.0 | 1411.4 | 1313.4 | 1403.3 | 21157200 |
| 2025-04-04 05:30:00 | 1474.4 | 1478.35 | 1451.6 | 1457.7 | 10574400 |
| 2025-04-03 05:30:00 | 1534.1 | 1536.0 | 1492.55 | 1499.8 | 11005600 |
| 2025-04-02 05:30:00 | 1550.35 | 1564.7 | 1545.4 | 1556.15 | 7928800 |
| 2025-04-01 05:30:00 | 1546.8 | 1556.5 | 1526.5 | 1536.05 | 13426800 |
| 2025-03-28 05:30:00 | 1604.75 | 1609.45 | 1573.9 | 1578.1 | 8563200 |