INDUS TOWERS LIMITED (industower)
TELECOM
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 401.35 | 405.1 | 397.45 | 401.3 | 2825400 |
| 2025-04-22 05:30:00 | 406.95 | 420.4 | 399.5 | 400.95 | 31093000 |
| 2025-04-21 05:30:00 | 397.4 | 409.0 | 396.7 | 407.15 | 24129800 |
| 2025-04-17 05:30:00 | 385.15 | 398.85 | 384.45 | 397.1 | 20459500 |
| 2025-04-16 05:30:00 | 378.75 | 386.8 | 376.4 | 386.0 | 8202500 |
| 2025-04-15 05:30:00 | 379.35 | 383.25 | 375.15 | 380.65 | 9781800 |
| 2025-04-11 05:30:00 | 373.0 | 376.45 | 366.0 | 374.35 | 6784700 |
| 2025-04-09 05:30:00 | 372.0 | 374.5 | 365.35 | 370.7 | 11750400 |
| 2025-04-08 05:30:00 | 362.15 | 372.4 | 360.0 | 371.35 | 14375200 |
| 2025-04-07 05:30:00 | 348.0 | 358.2 | 338.6 | 356.55 | 15726700 |
| 2025-04-04 05:30:00 | 360.9 | 368.55 | 357.05 | 360.85 | 16401600 |
| 2025-04-03 05:30:00 | 357.15 | 360.8 | 354.7 | 359.35 | 6769400 |
| 2025-04-02 05:30:00 | 353.1 | 363.7 | 351.3 | 362.2 | 9780100 |
| 2025-04-01 05:30:00 | 349.75 | 362.0 | 347.6 | 354.45 | 29768700 |
| 2025-03-28 05:30:00 | 342.4 | 345.5 | 333.8 | 335.85 | 8688700 |