INDUS TOWERS LIMITED (industower)
TELECOM
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 409.3 | 411.5 | 406.3 | 407.05 | 3576800 |
| 2025-07-07 05:30:00 | 422.25 | 422.3 | 409.15 | 410.45 | 12733000 |
| 2025-07-04 05:30:00 | 427.0 | 430.8 | 422.85 | 425.85 | 4522000 |
| 2025-07-03 05:30:00 | 427.0 | 431.15 | 424.0 | 426.55 | 8413300 |
| 2025-07-02 05:30:00 | 422.8 | 426.4 | 420.35 | 424.75 | 7143400 |
| 2025-07-01 05:30:00 | 425.0 | 427.25 | 419.3 | 423.0 | 7937300 |
| 2025-06-30 05:30:00 | 414.65 | 423.6 | 413.1 | 422.0 | 9565900 |
| 2025-06-27 05:30:00 | 418.55 | 424.5 | 414.1 | 415.05 | 10200000 |
| 2025-06-26 05:30:00 | 413.0 | 418.85 | 412.0 | 415.95 | 11308400 |
| 2025-06-25 05:30:00 | 415.0 | 418.2 | 411.05 | 414.95 | 13987600 |
| 2025-06-24 05:30:00 | 409.3 | 416.55 | 405.0 | 413.8 | 28390000 |
| 2025-06-23 05:30:00 | 400.2 | 406.6 | 400.2 | 402.8 | 21149700 |
| 2025-06-20 05:30:00 | 389.8 | 405.5 | 389.3 | 404.15 | 17986000 |
| 2025-06-19 05:30:00 | 392.45 | 393.7 | 387.75 | 389.5 | 4489700 |
| 2025-06-18 05:30:00 | 390.8 | 394.25 | 388.55 | 391.9 | 4161600 |
| 2025-06-17 05:30:00 | 390.75 | 394.65 | 390.1 | 391.95 | 6138700 |
| 2025-06-16 05:30:00 | 379.25 | 392.2 | 377.55 | 391.15 | 10205100 |
| 2025-06-13 05:30:00 | 375.25 | 381.55 | 375.25 | 380.35 | 5876900 |
| 2025-06-12 05:30:00 | 387.15 | 392.5 | 381.4 | 383.0 | 4977600 |
| 2025-06-11 05:30:00 | 393.95 | 397.5 | 387.4 | 388.65 | 5290400 |
| 2025-06-10 05:30:00 | 398.5 | 398.5 | 392.55 | 394.3 | 4629100 |
| 2025-06-09 05:30:00 | 392.1 | 402.4 | 389.1 | 396.5 | 12862200 |
| 2025-06-06 05:30:00 | 385.6 | 395.05 | 384.45 | 392.1 | 9217400 |
| 2025-06-05 05:30:00 | 385.3 | 388.8 | 383.6 | 385.4 | 4163300 |
| 2025-06-04 05:30:00 | 383.25 | 387.15 | 381.0 | 385.25 | 4346900 |
| 2025-06-03 05:30:00 | 386.0 | 387.05 | 380.15 | 382.35 | 5117000 |
| 2025-06-02 05:30:00 | 386.15 | 388.95 | 382.5 | 384.5 | 5729000 |
| 2025-05-30 05:30:00 | 393.65 | 396.15 | 384.0 | 386.35 | 11804800 |
| 2025-05-29 05:30:00 | 392.2 | 394.85 | 388.05 | 390.65 | 12155000 |
| 2025-05-28 05:30:00 | 387.0 | 399.5 | 385.45 | 391.85 | 18999200 |
| 2025-05-27 05:30:00 | 380.3 | 386.7 | 377.15 | 384.95 | 19366400 |
| 2025-05-26 05:30:00 | 383.95 | 384.95 | 376.2 | 381.25 | 23232200 |
| 2025-05-23 05:30:00 | 384.4 | 389.1 | 381.75 | 384.0 | 6099600 |
| 2025-05-22 05:30:00 | 387.6 | 389.35 | 382.3 | 384.45 | 5438300 |
| 2025-05-21 05:30:00 | 386.1 | 392.5 | 386.05 | 388.8 | 8144700 |
| 2025-05-20 05:30:00 | 389.1 | 393.05 | 385.05 | 387.35 | 6980200 |
| 2025-05-19 05:30:00 | 401.0 | 402.6 | 382.05 | 389.55 | 21190500 |
| 2025-05-16 05:30:00 | 398.2 | 407.75 | 397.65 | 401.45 | 10482200 |
| 2025-05-15 05:30:00 | 397.95 | 402.05 | 393.05 | 398.35 | 8160000 |
| 2025-05-14 05:30:00 | 395.95 | 400.25 | 393.0 | 397.35 | 5207100 |
| 2025-05-13 05:30:00 | 398.2 | 400.95 | 393.05 | 395.25 | 6772800 |
| 2025-05-12 05:30:00 | 395.5 | 400.8 | 392.95 | 399.2 | 11293100 |
| 2025-05-09 05:30:00 | 381.0 | 390.4 | 380.0 | 388.8 | 7848900 |
| 2025-05-08 05:30:00 | 384.2 | 396.3 | 382.0 | 385.85 | 14825700 |
| 2025-05-07 05:30:00 | 379.9 | 387.45 | 378.45 | 385.3 | 6147200 |
| 2025-05-06 05:30:00 | 385.0 | 389.3 | 378.15 | 379.95 | 7923700 |
| 2025-05-05 05:30:00 | 385.0 | 389.15 | 378.8 | 386.1 | 6298500 |
| 2025-05-02 05:30:00 | 397.7 | 398.4 | 379.0 | 380.3 | 30515000 |
| 2025-04-30 05:30:00 | 403.7 | 409.5 | 397.4 | 408.0 | 11186000 |
| 2025-04-29 05:30:00 | 410.95 | 414.65 | 401.55 | 403.05 | 8904600 |
| 2025-04-28 05:30:00 | 407.0 | 411.5 | 403.2 | 409.15 | 13839700 |
| 2025-04-25 05:30:00 | 407.8 | 407.8 | 391.35 | 398.1 | 12911500 |
| 2025-04-24 05:30:00 | 400.15 | 408.35 | 397.0 | 406.8 | 9545500 |
| 2025-04-23 05:30:00 | 401.35 | 405.1 | 393.85 | 400.5 | 16357400 |
| 2025-04-22 05:30:00 | 406.95 | 420.4 | 399.5 | 400.95 | 31093000 |
| 2025-04-21 05:30:00 | 397.4 | 409.0 | 396.7 | 407.15 | 24129800 |
| 2025-04-17 05:30:00 | 385.15 | 398.85 | 384.45 | 397.1 | 20459500 |
| 2025-04-16 05:30:00 | 378.75 | 386.8 | 376.4 | 386.0 | 8202500 |
| 2025-04-15 05:30:00 | 379.35 | 383.25 | 375.15 | 380.65 | 9781800 |
| 2025-04-11 05:30:00 | 373.0 | 376.45 | 366.0 | 374.35 | 6784700 |
| 2025-04-09 05:30:00 | 372.0 | 374.5 | 365.35 | 370.7 | 11750400 |
| 2025-04-08 05:30:00 | 362.15 | 372.4 | 360.0 | 371.35 | 14375200 |
| 2025-04-07 05:30:00 | 348.0 | 358.2 | 338.6 | 356.55 | 15726700 |
| 2025-04-04 05:30:00 | 360.9 | 368.55 | 357.05 | 360.85 | 16401600 |
| 2025-04-03 05:30:00 | 357.15 | 360.8 | 354.7 | 359.35 | 6769400 |
| 2025-04-02 05:30:00 | 353.1 | 363.7 | 351.3 | 362.2 | 9780100 |
| 2025-04-01 05:30:00 | 349.75 | 362.0 | 347.6 | 354.45 | 29768700 |
| 2025-03-28 05:30:00 | 342.4 | 345.5 | 333.8 | 335.85 | 8688700 |
| 2025-03-27 05:30:00 | 341.75 | 343.9 | 337.15 | 341.45 | 18343000 |
| 2025-03-26 05:30:00 | 341.55 | 343.6 | 335.0 | 339.5 | 21794000 |
| 2025-03-25 05:30:00 | 351.2 | 351.2 | 337.6 | 339.85 | 22929600 |
| 2025-03-24 05:30:00 | 353.5 | 358.35 | 348.65 | 349.25 | 34805800 |
| 2025-03-21 05:30:00 | 340.05 | 349.9 | 338.55 | 348.85 | 14710100 |
| 2025-03-20 05:30:00 | 340.1 | 342.9 | 334.25 | 341.45 | 9941600 |
| 2025-03-19 05:30:00 | 337.75 | 344.0 | 335.9 | 339.35 | 12471200 |
| 2025-03-18 05:30:00 | 332.45 | 338.4 | 331.95 | 337.4 | 5916000 |
| 2025-03-17 05:30:00 | 326.05 | 332.8 | 323.55 | 331.2 | 4566200 |
| 2025-03-13 05:30:00 | 326.8 | 330.2 | 323.7 | 327.1 | 8154900 |
| 2025-03-12 05:30:00 | 344.3 | 344.75 | 315.0 | 325.7 | 27528100 |
| 2025-03-11 05:30:00 | 329.0 | 343.95 | 325.0 | 342.05 | 11255700 |
| 2025-03-10 05:30:00 | 330.25 | 337.25 | 328.7 | 330.5 | 8653000 |
| 2025-03-07 05:30:00 | 331.95 | 333.2 | 327.2 | 328.9 | 5638900 |
| 2025-03-06 05:30:00 | 338.55 | 341.8 | 330.45 | 331.95 | 7745200 |
| 2025-03-05 05:30:00 | 328.15 | 338.6 | 328.15 | 337.8 | 6562000 |
| 2025-03-04 05:30:00 | 327.8 | 330.75 | 321.55 | 328.2 | 6868000 |
| 2025-03-03 05:30:00 | 327.0 | 330.3 | 315.0 | 328.65 | 10946300 |
| 2025-02-28 05:30:00 | 336.05 | 337.45 | 323.0 | 325.2 | 11016000 |
| 2025-02-27 05:30:00 | 331.2 | 341.2 | 331.0 | 339.4 | 21950400 |
| 2025-02-25 05:30:00 | 330.5 | 336.4 | 328.8 | 331.25 | 26662800 |
| 2025-02-24 05:30:00 | 332.0 | 333.85 | 326.1 | 330.0 | 32711400 |
| 2025-02-21 05:30:00 | 339.4 | 340.45 | 331.25 | 335.75 | 20323500 |
| 2025-02-20 05:30:00 | 336.65 | 344.4 | 335.85 | 341.25 | 8653000 |
| 2025-02-19 05:30:00 | 331.5 | 344.4 | 330.05 | 341.3 | 9673000 |
| 2025-02-18 05:30:00 | 338.75 | 340.45 | 329.1 | 337.0 | 6811900 |
| 2025-02-17 05:30:00 | 332.65 | 341.4 | 326.45 | 340.5 | 8007000 |
| 2025-02-14 05:30:00 | 350.45 | 350.65 | 330.1 | 335.85 | 13778500 |
| 2025-02-13 05:30:00 | 349.05 | 357.5 | 343.95 | 349.5 | 8319800 |
| 2025-02-12 05:30:00 | 348.05 | 351.55 | 333.45 | 348.3 | 11891500 |
| 2025-02-11 05:30:00 | 352.9 | 354.35 | 344.95 | 348.8 | 7264100 |
| 2025-02-10 05:30:00 | 364.7 | 366.3 | 349.35 | 353.1 | 10082700 |