INDUSIND BANK LIMITED (indusindbk)
BANKING
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 793.95 | 803.3 | 785.55 | 791.3 | 2986500 |
| 2025-04-22 05:30:00 | 792.4 | 808.95 | 768.15 | 787.45 | 24451500 |
| 2025-04-21 05:30:00 | 803.85 | 842.0 | 795.2 | 826.9 | 22540500 |
| 2025-04-17 05:30:00 | 785.0 | 800.6 | 776.25 | 793.3 | 12995500 |
| 2025-04-16 05:30:00 | 740.05 | 793.75 | 732.85 | 787.55 | 28400000 |
| 2025-04-15 05:30:00 | 706.0 | 743.0 | 694.0 | 736.05 | 13462500 |
| 2025-04-11 05:30:00 | 685.05 | 697.0 | 676.8 | 691.85 | 6411500 |
| 2025-04-09 05:30:00 | 683.05 | 684.8 | 671.0 | 680.85 | 8228000 |
| 2025-04-08 05:30:00 | 690.0 | 698.55 | 674.5 | 683.85 | 9387000 |
| 2025-04-07 05:30:00 | 649.0 | 681.3 | 635.4 | 678.8 | 14309000 |
| 2025-04-04 05:30:00 | 709.5 | 709.5 | 677.55 | 683.75 | 10875500 |
| 2025-04-03 05:30:00 | 697.6 | 718.3 | 697.6 | 711.45 | 6752000 |
| 2025-04-02 05:30:00 | 686.35 | 712.75 | 678.15 | 705.9 | 17690500 |
| 2025-04-01 05:30:00 | 651.0 | 693.45 | 647.95 | 686.35 | 13744500 |
| 2025-03-28 05:30:00 | 669.4 | 678.85 | 645.3 | 651.25 | 13326000 |