INTERGLOBE AVIATION LIMITED (indigo)
INFRA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 5524.0 | 5542.0 | 5483.0 | 5507.0 | 169050 |
| 2025-04-22 05:30:00 | 5515.0 | 5638.0 | 5442.5 | 5519.5 | 3212400 |
| 2025-04-21 05:30:00 | 5335.5 | 5508.0 | 5335.0 | 5484.5 | 2348100 |
| 2025-04-17 05:30:00 | 5268.5 | 5390.0 | 5180.5 | 5362.0 | 1732200 |
| 2025-04-16 05:30:00 | 5285.0 | 5292.0 | 5210.0 | 5250.5 | 885750 |
| 2025-04-15 05:30:00 | 5275.5 | 5354.0 | 5203.0 | 5272.5 | 1430850 |
| 2025-04-11 05:30:00 | 5208.4 | 5244.85 | 5130.0 | 5167.65 | 1019850 |
| 2025-04-09 05:30:00 | 5175.0 | 5273.0 | 5166.45 | 5208.4 | 1224900 |
| 2025-04-08 05:30:00 | 5150.0 | 5216.7 | 5045.1 | 5177.3 | 1698900 |
| 2025-04-07 05:30:00 | 4900.05 | 5023.85 | 4658.75 | 5005.15 | 2929950 |
| 2025-04-04 05:30:00 | 5070.0 | 5170.0 | 5050.0 | 5116.5 | 1853700 |
| 2025-04-03 05:30:00 | 5060.0 | 5105.0 | 4991.9 | 5027.8 | 1012500 |
| 2025-04-02 05:30:00 | 5050.05 | 5110.2 | 5028.35 | 5096.5 | 574350 |
| 2025-04-01 05:30:00 | 5081.15 | 5134.9 | 5017.55 | 5057.65 | 1154850 |
| 2025-03-28 05:30:00 | 5184.85 | 5208.3 | 5071.0 | 5106.8 | 1159200 |