INDIAN BANK (indianb)
BANKING
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 588.45 | 589.25 | 577.4 | 581.75 | 254600 |
| 2025-04-22 05:30:00 | 581.65 | 595.8 | 576.4 | 583.5 | 3097000 |
| 2025-04-21 05:30:00 | 577.95 | 591.7 | 566.55 | 578.95 | 4592300 |
| 2025-04-17 05:30:00 | 569.0 | 574.6 | 564.2 | 573.15 | 3124550 |
| 2025-04-16 05:30:00 | 543.95 | 571.55 | 541.35 | 569.95 | 4790850 |
| 2025-04-15 05:30:00 | 538.5 | 544.8 | 533.05 | 541.35 | 746700 |
| 2025-04-11 05:30:00 | 538.65 | 541.3 | 527.85 | 536.0 | 750500 |
| 2025-04-09 05:30:00 | 543.45 | 545.0 | 522.45 | 525.05 | 1667250 |
| 2025-04-08 05:30:00 | 546.5 | 553.35 | 537.55 | 548.1 | 1425000 |
| 2025-04-07 05:30:00 | 524.0 | 541.95 | 505.7 | 539.5 | 3052350 |
| 2025-04-04 05:30:00 | 553.0 | 554.05 | 538.6 | 542.4 | 2428200 |
| 2025-04-03 05:30:00 | 532.1 | 558.4 | 527.95 | 551.3 | 2109950 |
| 2025-04-02 05:30:00 | 538.05 | 538.05 | 525.0 | 532.15 | 1239750 |
| 2025-04-01 05:30:00 | 535.0 | 539.5 | 528.0 | 533.1 | 1300550 |
| 2025-03-28 05:30:00 | 545.25 | 560.0 | 535.85 | 539.65 | 2367400 |