INDIAN HOTELS COMPANY LIMITED (indhotel)
REALTY
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 837.05 | 850.0 | 825.0 | 844.3 | 2075000 |
| 2025-04-22 05:30:00 | 839.65 | 839.65 | 826.95 | 832.5 | 7057000 |
| 2025-04-21 05:30:00 | 845.0 | 845.0 | 826.7 | 836.65 | 8749000 |
| 2025-04-17 05:30:00 | 843.5 | 844.5 | 836.45 | 841.0 | 3618000 |
| 2025-04-16 05:30:00 | 840.6 | 844.95 | 826.05 | 841.35 | 6496000 |
| 2025-04-15 05:30:00 | 809.6 | 838.45 | 803.4 | 836.45 | 6080000 |
| 2025-04-11 05:30:00 | 784.95 | 800.2 | 778.8 | 791.05 | 5636000 |
| 2025-04-09 05:30:00 | 774.9 | 777.6 | 754.1 | 768.6 | 4322000 |
| 2025-04-08 05:30:00 | 765.5 | 780.9 | 762.2 | 773.95 | 6156000 |
| 2025-04-07 05:30:00 | 760.05 | 779.0 | 736.2 | 754.9 | 8606000 |
| 2025-04-04 05:30:00 | 829.7 | 835.75 | 797.95 | 802.4 | 5480000 |
| 2025-04-03 05:30:00 | 830.0 | 840.9 | 823.95 | 834.55 | 3747000 |
| 2025-04-02 05:30:00 | 810.0 | 838.65 | 809.0 | 834.4 | 7971000 |
| 2025-04-01 05:30:00 | 791.55 | 811.75 | 786.05 | 809.1 | 6105000 |
| 2025-03-28 05:30:00 | 798.0 | 807.45 | 789.0 | 791.7 | 5277000 |