IIFL FINANCE LIMITED (iifl)
Finance
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 368.15 | 370.75 | 361.5 | 362.1 | 857150 |
| 2025-04-22 05:30:00 | 345.95 | 375.0 | 344.8 | 366.85 | 7858500 |
| 2025-04-21 05:30:00 | 337.0 | 349.9 | 334.65 | 347.0 | 4898000 |
| 2025-04-17 05:30:00 | 330.55 | 340.45 | 330.2 | 334.45 | 1881700 |
| 2025-04-16 05:30:00 | 335.7 | 338.45 | 330.45 | 333.6 | 2132800 |
| 2025-04-15 05:30:00 | 326.0 | 335.6 | 325.95 | 333.0 | 2046000 |
| 2025-04-11 05:30:00 | 324.3 | 331.2 | 315.6 | 324.2 | 3450300 |
| 2025-04-09 05:30:00 | 332.9 | 332.95 | 305.6 | 325.25 | 8959000 |
| 2025-04-08 05:30:00 | 334.0 | 338.3 | 324.8 | 334.6 | 2120400 |
| 2025-04-07 05:30:00 | 309.0 | 330.55 | 306.4 | 328.4 | 3137200 |
| 2025-04-04 05:30:00 | 351.1 | 351.7 | 331.35 | 340.4 | 4791050 |
| 2025-04-03 05:30:00 | 333.45 | 354.05 | 333.45 | 351.55 | 5139800 |
| 2025-04-02 05:30:00 | 326.75 | 338.5 | 323.2 | 337.8 | 1945250 |
| 2025-04-01 05:30:00 | 324.5 | 333.25 | 323.5 | 326.85 | 2058400 |
| 2025-03-28 05:30:00 | 341.9 | 343.0 | 323.95 | 328.65 | 1560850 |