INDRAPRASTHA GAS LIMITED (igl)
OIL&GAS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 189.39 | 190.09 | 185.67 | 186.17 | 1581250 |
| 2025-04-22 05:30:00 | 183.1 | 190.7 | 181.9 | 188.54 | 14110250 |
| 2025-04-21 05:30:00 | 178.45 | 183.52 | 178.08 | 183.02 | 19236250 |
| 2025-04-17 05:30:00 | 176.5 | 177.7 | 173.82 | 176.82 | 12171500 |
| 2025-04-16 05:30:00 | 173.49 | 176.63 | 170.76 | 175.98 | 16920750 |
| 2025-04-15 05:30:00 | 175.94 | 179.8 | 175.58 | 178.47 | 11156750 |
| 2025-04-11 05:30:00 | 180.6 | 180.6 | 173.0 | 175.21 | 13618000 |
| 2025-04-09 05:30:00 | 181.0 | 181.0 | 171.49 | 175.11 | 15114000 |
| 2025-04-08 05:30:00 | 188.63 | 191.89 | 177.67 | 179.68 | 29177500 |
| 2025-04-07 05:30:00 | 187.0 | 188.85 | 175.71 | 187.3 | 14660250 |
| 2025-04-04 05:30:00 | 201.61 | 204.0 | 193.16 | 194.95 | 11783750 |
| 2025-04-03 05:30:00 | 201.3 | 205.97 | 199.18 | 205.02 | 9993500 |
| 2025-04-02 05:30:00 | 197.46 | 201.89 | 194.61 | 201.27 | 6116000 |
| 2025-04-01 05:30:00 | 201.5 | 202.25 | 195.85 | 198.36 | 9031000 |
| 2025-03-28 05:30:00 | 196.99 | 203.45 | 192.53 | 201.63 | 24978250 |