INDIAN ENERGY EXCHANGE LIMITED (iex)
POWER
Small Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 198.9 | 203.4 | 198.54 | 203.01 | 16522500 |
| 2025-07-07 05:30:00 | 198.5 | 200.5 | 197.19 | 200.18 | 5808750 |
| 2025-07-04 05:30:00 | 199.1 | 201.76 | 196.9 | 198.58 | 11205000 |
| 2025-07-03 05:30:00 | 196.19 | 199.38 | 194.87 | 198.45 | 11516250 |
| 2025-07-02 05:30:00 | 193.7 | 197.9 | 193.7 | 196.19 | 12648750 |
| 2025-07-01 05:30:00 | 193.94 | 195.0 | 192.31 | 193.7 | 7991250 |
| 2025-06-30 05:30:00 | 191.0 | 194.4 | 190.65 | 193.9 | 9003750 |
| 2025-06-27 05:30:00 | 192.2 | 193.2 | 188.8 | 190.16 | 10710000 |
| 2025-06-26 05:30:00 | 188.3 | 191.0 | 186.11 | 190.28 | 16477500 |
| 2025-06-25 05:30:00 | 188.35 | 194.45 | 188.3 | 189.27 | 16477500 |
| 2025-06-24 05:30:00 | 184.49 | 189.64 | 184.34 | 187.74 | 18896250 |
| 2025-06-23 05:30:00 | 180.09 | 183.45 | 180.0 | 182.51 | 11778750 |
| 2025-06-20 05:30:00 | 179.45 | 183.0 | 178.86 | 182.5 | 8752500 |
| 2025-06-19 05:30:00 | 183.42 | 186.12 | 178.8 | 179.04 | 8737500 |
| 2025-06-18 05:30:00 | 187.5 | 187.84 | 182.96 | 183.79 | 9510000 |
| 2025-06-17 05:30:00 | 190.77 | 191.35 | 185.71 | 186.94 | 15596250 |
| 2025-06-16 05:30:00 | 187.41 | 191.72 | 184.48 | 190.8 | 2167500 |
| 2025-06-13 05:30:00 | 187.11 | 189.69 | 183.38 | 187.26 | 2141250 |
| 2025-06-12 05:30:00 | 195.6 | 196.49 | 189.19 | 190.96 | 6626250 |
| 2025-06-11 05:30:00 | 212.87 | 214.72 | 188.95 | 193.95 | 117735000 |
| 2025-06-10 05:30:00 | 211.46 | 212.39 | 208.23 | 210.74 | 13391250 |
| 2025-06-09 05:30:00 | 204.0 | 216.49 | 204.0 | 210.48 | 51588750 |
| 2025-06-06 05:30:00 | 200.16 | 205.4 | 199.58 | 203.4 | 21525000 |
| 2025-06-05 05:30:00 | 203.23 | 204.46 | 196.17 | 200.43 | 23865000 |
| 2025-06-04 05:30:00 | 202.0 | 205.55 | 197.52 | 203.19 | 17227500 |
| 2025-06-03 05:30:00 | 202.65 | 204.19 | 199.85 | 202.35 | 9686250 |
| 2025-06-02 05:30:00 | 199.57 | 204.25 | 199.05 | 201.23 | 10038750 |
| 2025-05-30 05:30:00 | 200.68 | 204.58 | 198.31 | 200.69 | 10976250 |
| 2025-05-29 05:30:00 | 198.43 | 200.68 | 197.54 | 199.78 | 10470000 |
| 2025-05-28 05:30:00 | 200.55 | 201.86 | 197.44 | 198.05 | 14542500 |
| 2025-05-27 05:30:00 | 195.14 | 200.5 | 195.09 | 199.94 | 14906250 |
| 2025-05-26 05:30:00 | 195.97 | 197.79 | 193.92 | 194.74 | 12806250 |
| 2025-05-23 05:30:00 | 195.6 | 196.3 | 193.46 | 195.5 | 6131250 |
| 2025-05-22 05:30:00 | 198.21 | 199.05 | 192.6 | 195.34 | 8017500 |
| 2025-05-21 05:30:00 | 197.89 | 201.4 | 195.68 | 199.84 | 6933750 |
| 2025-05-20 05:30:00 | 198.94 | 200.78 | 197.67 | 198.23 | 7125000 |
| 2025-05-19 05:30:00 | 200.55 | 202.95 | 197.35 | 198.16 | 9903750 |
| 2025-05-16 05:30:00 | 196.87 | 201.87 | 194.92 | 200.55 | 14553750 |
| 2025-05-15 05:30:00 | 197.15 | 199.9 | 195.13 | 196.81 | 8332500 |
| 2025-05-14 05:30:00 | 194.16 | 196.89 | 192.34 | 196.4 | 8966250 |
| 2025-05-13 05:30:00 | 194.6 | 194.81 | 192.65 | 194.09 | 5070000 |
| 2025-05-12 05:30:00 | 193.75 | 195.98 | 192.06 | 194.6 | 10432500 |
| 2025-05-09 05:30:00 | 184.09 | 188.75 | 182.28 | 188.16 | 7353750 |
| 2025-05-08 05:30:00 | 196.19 | 196.99 | 185.92 | 188.43 | 8058750 |
| 2025-05-07 05:30:00 | 187.3 | 197.27 | 186.39 | 195.91 | 13533750 |
| 2025-05-06 05:30:00 | 198.01 | 198.29 | 188.96 | 189.9 | 12686250 |
| 2025-05-05 05:30:00 | 191.33 | 195.85 | 189.26 | 194.64 | 9086250 |
| 2025-05-02 05:30:00 | 190.44 | 193.36 | 188.75 | 189.9 | 6063750 |
| 2025-04-30 05:30:00 | 192.43 | 193.88 | 188.4 | 189.74 | 6682500 |
| 2025-04-29 05:30:00 | 195.32 | 195.7 | 191.32 | 192.29 | 6318750 |
| 2025-04-28 05:30:00 | 190.24 | 196.52 | 189.18 | 194.9 | 14842500 |
| 2025-04-25 05:30:00 | 194.5 | 200.5 | 188.8 | 189.83 | 40728750 |
| 2025-04-24 05:30:00 | 190.9 | 192.8 | 188.77 | 190.93 | 12071250 |
| 2025-04-23 05:30:00 | 191.3 | 191.8 | 187.0 | 191.23 | 15033750 |
| 2025-04-22 05:30:00 | 190.44 | 193.26 | 188.35 | 189.88 | 13530000 |
| 2025-04-21 05:30:00 | 188.31 | 191.05 | 187.5 | 190.22 | 12176250 |
| 2025-04-17 05:30:00 | 187.4 | 189.76 | 185.62 | 187.72 | 9382500 |
| 2025-04-16 05:30:00 | 184.22 | 187.65 | 183.88 | 187.22 | 9930000 |
| 2025-04-15 05:30:00 | 181.06 | 184.93 | 180.5 | 184.51 | 10455000 |
| 2025-04-11 05:30:00 | 180.74 | 181.58 | 177.27 | 179.67 | 5865000 |
| 2025-04-09 05:30:00 | 177.0 | 180.14 | 173.68 | 177.48 | 6210000 |
| 2025-04-08 05:30:00 | 178.43 | 180.0 | 174.28 | 177.33 | 8073750 |
| 2025-04-07 05:30:00 | 165.1 | 176.68 | 162.08 | 174.61 | 16627500 |
| 2025-04-04 05:30:00 | 183.9 | 183.9 | 175.36 | 178.67 | 12708750 |
| 2025-04-03 05:30:00 | 177.71 | 183.6 | 177.12 | 182.84 | 9847500 |
| 2025-04-02 05:30:00 | 179.16 | 179.23 | 175.81 | 178.87 | 5756250 |
| 2025-04-01 05:30:00 | 176.0 | 179.78 | 175.15 | 177.83 | 7631250 |
| 2025-03-28 05:30:00 | 180.38 | 181.76 | 175.33 | 176.75 | 8730000 |
| 2025-03-27 05:30:00 | 177.5 | 181.5 | 176.5 | 179.81 | 13965000 |
| 2025-03-26 05:30:00 | 175.6 | 179.24 | 174.26 | 177.07 | 12101250 |
| 2025-03-25 05:30:00 | 178.11 | 179.95 | 175.55 | 176.09 | 15210000 |
| 2025-03-24 05:30:00 | 173.18 | 178.85 | 172.86 | 177.84 | 13833750 |
| 2025-03-21 05:30:00 | 169.17 | 172.85 | 167.6 | 172.54 | 12615000 |
| 2025-03-20 05:30:00 | 168.49 | 169.26 | 166.0 | 167.95 | 6153750 |
| 2025-03-19 05:30:00 | 164.69 | 169.17 | 162.45 | 168.0 | 8085000 |
| 2025-03-18 05:30:00 | 163.47 | 164.23 | 161.01 | 163.46 | 7110000 |
| 2025-03-17 05:30:00 | 156.53 | 163.74 | 153.91 | 162.78 | 18296250 |
| 2025-03-13 05:30:00 | 157.1 | 157.28 | 153.42 | 153.68 | 6348750 |
| 2025-03-12 05:30:00 | 158.37 | 160.18 | 154.94 | 156.99 | 8493750 |
| 2025-03-11 05:30:00 | 157.5 | 160.06 | 155.05 | 158.63 | 8055000 |
| 2025-03-10 05:30:00 | 162.34 | 165.0 | 158.58 | 159.05 | 9487500 |
| 2025-03-07 05:30:00 | 163.15 | 165.2 | 162.37 | 164.15 | 7991250 |
| 2025-03-06 05:30:00 | 162.75 | 165.32 | 161.67 | 163.92 | 11025000 |
| 2025-03-05 05:30:00 | 154.2 | 159.76 | 153.0 | 159.26 | 11516250 |
| 2025-03-04 05:30:00 | 154.17 | 156.69 | 151.45 | 153.66 | 12363750 |
| 2025-03-03 05:30:00 | 157.99 | 158.78 | 152.7 | 155.61 | 12720000 |
| 2025-02-28 05:30:00 | 157.04 | 163.57 | 155.26 | 156.93 | 27266250 |
| 2025-02-27 05:30:00 | 165.16 | 165.17 | 154.2 | 157.85 | 34012500 |
| 2025-02-25 05:30:00 | 164.26 | 167.93 | 161.83 | 166.22 | 12873750 |
| 2025-02-24 05:30:00 | 167.4 | 167.91 | 163.65 | 164.48 | 12322500 |
| 2025-02-21 05:30:00 | 169.39 | 172.45 | 166.6 | 169.13 | 10638750 |
| 2025-02-20 05:30:00 | 168.2 | 170.89 | 165.7 | 170.24 | 7545000 |
| 2025-02-19 05:30:00 | 164.33 | 170.63 | 163.66 | 169.83 | 11928750 |
| 2025-02-18 05:30:00 | 167.38 | 167.91 | 161.57 | 165.03 | 7777500 |
| 2025-02-17 05:30:00 | 162.22 | 167.89 | 160.1 | 167.63 | 7950000 |
| 2025-02-14 05:30:00 | 171.08 | 171.49 | 162.1 | 164.29 | 10016250 |
| 2025-02-13 05:30:00 | 173.85 | 174.17 | 169.43 | 169.96 | 5842500 |
| 2025-02-12 05:30:00 | 170.48 | 174.15 | 166.42 | 172.3 | 10680000 |
| 2025-02-11 05:30:00 | 177.73 | 177.73 | 170.0 | 171.47 | 8227500 |
| 2025-02-10 05:30:00 | 183.3 | 183.3 | 176.4 | 177.1 | 9232500 |