INDIAN ENERGY EXCHANGE LIMITED (iex)
POWER
Small Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 191.3 | 191.3 | 187.87 | 188.54 | 2985000 |
| 2025-04-22 05:30:00 | 190.44 | 193.26 | 188.35 | 189.88 | 13530000 |
| 2025-04-21 05:30:00 | 188.31 | 191.05 | 187.5 | 190.22 | 12176250 |
| 2025-04-17 05:30:00 | 187.4 | 189.76 | 185.62 | 187.72 | 9382500 |
| 2025-04-16 05:30:00 | 184.22 | 187.65 | 183.88 | 187.22 | 9930000 |
| 2025-04-15 05:30:00 | 181.06 | 184.93 | 180.5 | 184.51 | 10455000 |
| 2025-04-11 05:30:00 | 180.74 | 181.58 | 177.27 | 179.67 | 5865000 |
| 2025-04-09 05:30:00 | 177.0 | 180.14 | 173.68 | 177.48 | 6210000 |
| 2025-04-08 05:30:00 | 178.43 | 180.0 | 174.28 | 177.33 | 8073750 |
| 2025-04-07 05:30:00 | 165.1 | 176.68 | 162.08 | 174.61 | 16627500 |
| 2025-04-04 05:30:00 | 183.9 | 183.9 | 175.36 | 178.67 | 12708750 |
| 2025-04-03 05:30:00 | 177.71 | 183.6 | 177.12 | 182.84 | 9847500 |
| 2025-04-02 05:30:00 | 179.16 | 179.23 | 175.81 | 178.87 | 5756250 |
| 2025-04-01 05:30:00 | 176.0 | 179.78 | 175.15 | 177.83 | 7631250 |
| 2025-03-28 05:30:00 | 180.38 | 181.76 | 175.33 | 176.75 | 8730000 |