IDFC FIRST BANK LIMITED (idfcfirstb)
BANKING
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 67.5 | 68.15 | 67.05 | 67.19 | 37815000 |
| 2025-04-22 05:30:00 | 66.89 | 67.98 | 66.05 | 67.06 | 187620000 |
| 2025-04-21 05:30:00 | 63.69 | 66.74 | 63.64 | 66.51 | 255532500 |
| 2025-04-17 05:30:00 | 63.3 | 63.94 | 60.68 | 62.92 | 280965000 |
| 2025-04-16 05:30:00 | 62.17 | 63.53 | 61.7 | 63.32 | 110767500 |
| 2025-04-15 05:30:00 | 61.2 | 62.35 | 60.06 | 62.01 | 136267500 |
| 2025-04-11 05:30:00 | 60.0 | 60.46 | 59.5 | 60.08 | 69727500 |
| 2025-04-09 05:30:00 | 57.96 | 59.81 | 57.51 | 59.53 | 104107500 |
| 2025-04-08 05:30:00 | 58.15 | 58.94 | 56.78 | 58.22 | 100057500 |
| 2025-04-07 05:30:00 | 53.0 | 57.2 | 52.24 | 56.84 | 157635000 |
| 2025-04-04 05:30:00 | 60.39 | 60.61 | 57.61 | 58.04 | 124020000 |
| 2025-04-03 05:30:00 | 57.25 | 61.23 | 57.16 | 60.69 | 228120000 |
| 2025-04-02 05:30:00 | 58.0 | 58.28 | 56.77 | 57.57 | 89317500 |
| 2025-04-01 05:30:00 | 55.2 | 57.99 | 55.2 | 57.55 | 125310000 |
| 2025-03-28 05:30:00 | 57.01 | 58.25 | 54.92 | 55.28 | 97927500 |