VODAFONE IDEA LIMITED (idea)
TELECOM
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 8.0 | 8.03 | 7.72 | 7.92 | 154560000 |
| 2025-04-22 05:30:00 | 8.04 | 8.12 | 7.97 | 7.98 | 1102720000 |
| 2025-04-21 05:30:00 | 7.3 | 8.18 | 7.3 | 8.08 | 1850720000 |
| 2025-04-17 05:30:00 | 7.25 | 7.36 | 7.19 | 7.32 | 666560000 |
| 2025-04-16 05:30:00 | 7.38 | 7.45 | 7.23 | 7.28 | 354280000 |
| 2025-04-15 05:30:00 | 7.29 | 7.46 | 7.24 | 7.36 | 395680000 |
| 2025-04-11 05:30:00 | 7.27 | 7.31 | 7.05 | 7.2 | 415600000 |
| 2025-04-09 05:30:00 | 7.25 | 7.25 | 7.03 | 7.13 | 379640000 |
| 2025-04-08 05:30:00 | 7.53 | 7.64 | 7.16 | 7.19 | 514240000 |
| 2025-04-07 05:30:00 | 7.4 | 7.51 | 7.19 | 7.39 | 489640000 |
| 2025-04-04 05:30:00 | 8.18 | 8.2 | 7.86 | 7.94 | 435800000 |
| 2025-04-03 05:30:00 | 8.13 | 8.38 | 8.11 | 8.24 | 271040000 |
| 2025-04-02 05:30:00 | 8.33 | 8.35 | 7.97 | 8.28 | 613040000 |
| 2025-04-01 05:30:00 | 7.54 | 8.62 | 7.54 | 8.13 | 1584760000 |
| 2025-03-28 05:30:00 | 7.05 | 7.19 | 6.82 | 6.85 | 593120000 |