VODAFONE IDEA LIMITED (idea)
TELECOM
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 7.35 | 7.41 | 7.25 | 7.27 | 299623200 |
| 2025-07-07 05:30:00 | 7.31 | 7.44 | 7.28 | 7.33 | 404548500 |
| 2025-07-04 05:30:00 | 7.51 | 7.55 | 7.36 | 7.41 | 367881825 |
| 2025-07-03 05:30:00 | 7.56 | 7.81 | 7.48 | 7.52 | 765711675 |
| 2025-07-02 05:30:00 | 7.51 | 7.66 | 7.39 | 7.58 | 775074900 |
| 2025-07-01 05:30:00 | 7.52 | 7.65 | 7.39 | 7.5 | 695451750 |
| 2025-06-30 05:30:00 | 7.43 | 7.56 | 7.37 | 7.48 | 583164525 |
| 2025-06-27 05:30:00 | 7.31 | 7.61 | 7.29 | 7.43 | 809168475 |
| 2025-06-26 05:30:00 | 7.15 | 7.37 | 7.1 | 7.24 | 1153920000 |
| 2025-06-25 05:30:00 | 6.83 | 7.29 | 6.8 | 7.15 | 1725360000 |
| 2025-06-24 05:30:00 | 6.7 | 7.04 | 6.64 | 6.88 | 2004240000 |
| 2025-06-23 05:30:00 | 6.49 | 6.63 | 6.44 | 6.55 | 1245680000 |
| 2025-06-20 05:30:00 | 6.35 | 6.58 | 6.31 | 6.55 | 794280000 |
| 2025-06-19 05:30:00 | 6.7 | 6.72 | 6.28 | 6.33 | 1092080000 |
| 2025-06-18 05:30:00 | 6.59 | 6.72 | 6.52 | 6.56 | 531560000 |
| 2025-06-17 05:30:00 | 6.66 | 6.75 | 6.58 | 6.6 | 518080000 |
| 2025-06-16 05:30:00 | 6.67 | 6.79 | 6.47 | 6.71 | 810120000 |
| 2025-06-13 05:30:00 | 6.7 | 6.75 | 6.6 | 6.67 | 571080000 |
| 2025-06-12 05:30:00 | 7.02 | 7.02 | 6.76 | 6.79 | 451680000 |
| 2025-06-11 05:30:00 | 6.99 | 7.21 | 6.93 | 6.96 | 574760000 |
| 2025-06-10 05:30:00 | 7.1 | 7.11 | 6.96 | 7.01 | 311360000 |
| 2025-06-09 05:30:00 | 6.98 | 7.17 | 6.94 | 7.09 | 685440000 |
| 2025-06-06 05:30:00 | 6.88 | 7.0 | 6.81 | 6.96 | 375320000 |
| 2025-06-05 05:30:00 | 6.97 | 6.98 | 6.82 | 6.85 | 264600000 |
| 2025-06-04 05:30:00 | 6.7 | 6.98 | 6.67 | 6.94 | 623320000 |
| 2025-06-03 05:30:00 | 6.95 | 7.17 | 6.76 | 6.8 | 597840000 |
| 2025-06-02 05:30:00 | 6.95 | 7.14 | 6.93 | 7.08 | 503840000 |
| 2025-05-30 05:30:00 | 7.19 | 7.2 | 6.89 | 6.94 | 577640000 |
| 2025-05-29 05:30:00 | 7.13 | 7.2 | 7.1 | 7.14 | 1166000000 |
| 2025-05-28 05:30:00 | 6.99 | 7.26 | 6.99 | 7.12 | 1323880000 |
| 2025-05-27 05:30:00 | 6.94 | 7.08 | 6.86 | 6.98 | 1131600000 |
| 2025-05-26 05:30:00 | 6.77 | 7.07 | 6.73 | 6.95 | 1304840000 |
| 2025-05-23 05:30:00 | 6.76 | 6.82 | 6.69 | 6.78 | 377520000 |
| 2025-05-22 05:30:00 | 6.72 | 6.82 | 6.65 | 6.75 | 500480000 |
| 2025-05-21 05:30:00 | 6.61 | 6.82 | 6.51 | 6.78 | 689680000 |
| 2025-05-20 05:30:00 | 6.74 | 6.78 | 6.46 | 6.55 | 715360000 |
| 2025-05-19 05:30:00 | 7.19 | 7.25 | 6.48 | 6.73 | 1690560000 |
| 2025-05-16 05:30:00 | 7.25 | 7.6 | 7.24 | 7.4 | 679760000 |
| 2025-05-15 05:30:00 | 7.04 | 7.3 | 7.01 | 7.26 | 570880000 |
| 2025-05-14 05:30:00 | 6.97 | 7.09 | 6.96 | 7.01 | 264480000 |
| 2025-05-13 05:30:00 | 7.05 | 7.11 | 6.94 | 6.95 | 222800000 |
| 2025-05-12 05:30:00 | 7.04 | 7.15 | 6.88 | 7.12 | 391240000 |
| 2025-05-09 05:30:00 | 6.59 | 6.74 | 6.47 | 6.71 | 353840000 |
| 2025-05-08 05:30:00 | 7.0 | 7.06 | 6.65 | 6.69 | 401840000 |
| 2025-05-07 05:30:00 | 6.79 | 7.01 | 6.76 | 6.95 | 346560000 |
| 2025-05-06 05:30:00 | 7.18 | 7.23 | 6.87 | 6.9 | 384920000 |
| 2025-05-05 05:30:00 | 7.12 | 7.22 | 7.03 | 7.18 | 265320000 |
| 2025-05-02 05:30:00 | 7.13 | 7.27 | 7.03 | 7.06 | 302920000 |
| 2025-04-30 05:30:00 | 7.26 | 7.3 | 7.1 | 7.12 | 272920000 |
| 2025-04-29 05:30:00 | 7.57 | 7.57 | 7.24 | 7.26 | 428360000 |
| 2025-04-28 05:30:00 | 7.55 | 7.61 | 7.42 | 7.47 | 380600000 |
| 2025-04-25 05:30:00 | 7.95 | 8.26 | 7.46 | 7.49 | 1040840000 |
| 2025-04-24 05:30:00 | 7.97 | 8.09 | 7.9 | 7.93 | 1116240000 |
| 2025-04-23 05:30:00 | 8.0 | 8.07 | 7.68 | 8.03 | 1183040000 |
| 2025-04-22 05:30:00 | 8.04 | 8.12 | 7.97 | 7.98 | 1102720000 |
| 2025-04-21 05:30:00 | 7.3 | 8.18 | 7.3 | 8.08 | 1850720000 |
| 2025-04-17 05:30:00 | 7.25 | 7.36 | 7.19 | 7.32 | 666560000 |
| 2025-04-16 05:30:00 | 7.38 | 7.45 | 7.23 | 7.28 | 354280000 |
| 2025-04-15 05:30:00 | 7.29 | 7.46 | 7.24 | 7.36 | 395680000 |
| 2025-04-11 05:30:00 | 7.27 | 7.31 | 7.05 | 7.2 | 415600000 |
| 2025-04-09 05:30:00 | 7.25 | 7.25 | 7.03 | 7.13 | 379640000 |
| 2025-04-08 05:30:00 | 7.53 | 7.64 | 7.16 | 7.19 | 514240000 |
| 2025-04-07 05:30:00 | 7.4 | 7.51 | 7.19 | 7.39 | 489640000 |
| 2025-04-04 05:30:00 | 8.18 | 8.2 | 7.86 | 7.94 | 435800000 |
| 2025-04-03 05:30:00 | 8.13 | 8.38 | 8.11 | 8.24 | 271040000 |
| 2025-04-02 05:30:00 | 8.33 | 8.35 | 7.97 | 8.28 | 613040000 |
| 2025-04-01 05:30:00 | 7.54 | 8.62 | 7.54 | 8.13 | 1584760000 |
| 2025-03-28 05:30:00 | 7.05 | 7.19 | 6.82 | 6.85 | 593120000 |
| 2025-03-27 05:30:00 | 7.08 | 7.12 | 6.94 | 7.0 | 1461880000 |
| 2025-03-26 05:30:00 | 7.14 | 7.23 | 6.99 | 7.05 | 1263520000 |
| 2025-03-25 05:30:00 | 7.4 | 7.45 | 7.05 | 7.14 | 1015800000 |
| 2025-03-24 05:30:00 | 7.67 | 7.73 | 7.32 | 7.36 | 821400000 |
| 2025-03-21 05:30:00 | 7.27 | 7.66 | 7.24 | 7.61 | 667800000 |
| 2025-03-20 05:30:00 | 7.58 | 7.59 | 7.16 | 7.27 | 533400000 |
| 2025-03-19 05:30:00 | 7.3 | 7.74 | 7.23 | 7.44 | 703760000 |
| 2025-03-18 05:30:00 | 6.99 | 7.19 | 6.98 | 7.12 | 413800000 |
| 2025-03-17 05:30:00 | 7.04 | 7.1 | 6.95 | 6.97 | 200520000 |
| 2025-03-13 05:30:00 | 7.12 | 7.19 | 6.95 | 6.96 | 244680000 |
| 2025-03-12 05:30:00 | 7.37 | 7.39 | 6.86 | 7.09 | 477200000 |
| 2025-03-11 05:30:00 | 7.19 | 7.45 | 7.14 | 7.37 | 327120000 |
| 2025-03-10 05:30:00 | 7.6 | 7.65 | 7.25 | 7.27 | 359000000 |
| 2025-03-07 05:30:00 | 7.76 | 7.81 | 7.56 | 7.59 | 217280000 |
| 2025-03-06 05:30:00 | 8.0 | 8.04 | 7.73 | 7.75 | 231960000 |
| 2025-03-05 05:30:00 | 7.48 | 7.96 | 7.47 | 7.89 | 293600000 |
| 2025-03-04 05:30:00 | 7.4 | 7.69 | 7.35 | 7.47 | 257760000 |
| 2025-03-03 05:30:00 | 7.63 | 7.71 | 7.2 | 7.51 | 448920000 |
| 2025-02-28 05:30:00 | 7.8 | 7.8 | 7.51 | 7.58 | 444240000 |
| 2025-02-27 05:30:00 | 8.04 | 8.2 | 7.79 | 7.86 | 1400000000 |
| 2025-02-25 05:30:00 | 7.91 | 8.04 | 7.86 | 7.9 | 1036000000 |
| 2025-02-24 05:30:00 | 7.97 | 8.05 | 7.83 | 7.91 | 1382480000 |
| 2025-02-21 05:30:00 | 8.22 | 8.35 | 8.0 | 8.03 | 601040000 |
| 2025-02-20 05:30:00 | 8.24 | 8.42 | 8.19 | 8.28 | 365960000 |
| 2025-02-19 05:30:00 | 8.03 | 8.42 | 7.97 | 8.32 | 301840000 |
| 2025-02-18 05:30:00 | 8.32 | 8.37 | 7.91 | 8.09 | 330920000 |
| 2025-02-17 05:30:00 | 8.15 | 8.42 | 7.98 | 8.31 | 339200000 |
| 2025-02-14 05:30:00 | 8.75 | 8.77 | 8.1 | 8.23 | 620240000 |
| 2025-02-13 05:30:00 | 8.06 | 9.03 | 8.05 | 8.67 | 677200000 |
| 2025-02-12 05:30:00 | 8.84 | 8.84 | 8.1 | 8.43 | 741640000 |
| 2025-02-11 05:30:00 | 9.16 | 9.16 | 8.74 | 8.83 | 310760000 |
| 2025-02-10 05:30:00 | 9.55 | 9.55 | 9.11 | 9.13 | 277600000 |