ICICI PRUDENTIAL LIFE LTD (icicipruli)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 675.05 | 675.05 | 660.3 | 665.85 | 1141450 |
| 2025-07-07 05:30:00 | 655.4 | 669.75 | 653.65 | 668.55 | 2017425 |
| 2025-07-04 05:30:00 | 646.4 | 661.05 | 646.4 | 653.5 | 3254150 |
| 2025-07-03 05:30:00 | 662.65 | 663.0 | 639.25 | 642.35 | 2139525 |
| 2025-07-02 05:30:00 | 665.5 | 666.5 | 658.75 | 660.65 | 1347725 |
| 2025-07-01 05:30:00 | 662.2 | 669.3 | 660.55 | 665.15 | 2158025 |
| 2025-06-30 05:30:00 | 653.0 | 661.95 | 646.6 | 660.75 | 3020125 |
| 2025-06-27 05:30:00 | 653.05 | 654.5 | 645.1 | 650.85 | 1707550 |
| 2025-06-26 05:30:00 | 637.3 | 650.7 | 636.0 | 648.3 | 4056750 |
| 2025-06-25 05:30:00 | 629.05 | 641.4 | 629.05 | 635.2 | 5063250 |
| 2025-06-24 05:30:00 | 633.0 | 642.45 | 629.95 | 635.6 | 7131000 |
| 2025-06-23 05:30:00 | 628.0 | 635.4 | 626.95 | 628.9 | 5466750 |
| 2025-06-20 05:30:00 | 627.75 | 641.85 | 627.0 | 635.4 | 1697250 |
| 2025-06-19 05:30:00 | 631.75 | 636.45 | 623.5 | 625.15 | 802500 |
| 2025-06-18 05:30:00 | 639.65 | 639.65 | 627.35 | 633.25 | 1270500 |
| 2025-06-17 05:30:00 | 636.25 | 646.0 | 636.25 | 640.15 | 1077000 |
| 2025-06-16 05:30:00 | 630.95 | 642.95 | 627.45 | 640.05 | 1317000 |
| 2025-06-13 05:30:00 | 624.9 | 631.0 | 621.25 | 629.95 | 876750 |
| 2025-06-12 05:30:00 | 645.45 | 646.25 | 631.65 | 632.4 | 1030500 |
| 2025-06-11 05:30:00 | 639.1 | 647.8 | 637.65 | 643.75 | 1820250 |
| 2025-06-10 05:30:00 | 637.85 | 644.35 | 628.75 | 638.05 | 2229000 |
| 2025-06-09 05:30:00 | 638.3 | 642.15 | 629.85 | 638.0 | 2812500 |
| 2025-06-06 05:30:00 | 641.3 | 645.65 | 635.35 | 637.9 | 855750 |
| 2025-06-05 05:30:00 | 645.0 | 646.15 | 637.45 | 640.8 | 1842000 |
| 2025-06-04 05:30:00 | 648.0 | 648.15 | 640.5 | 645.05 | 1045500 |
| 2025-06-03 05:30:00 | 667.4 | 669.1 | 640.0 | 644.05 | 2895000 |
| 2025-06-02 05:30:00 | 664.8 | 675.85 | 659.75 | 666.75 | 1710000 |
| 2025-05-30 05:30:00 | 671.25 | 672.0 | 663.95 | 665.0 | 1176000 |
| 2025-05-29 05:30:00 | 659.7 | 675.15 | 659.65 | 668.35 | 2421750 |
| 2025-05-28 05:30:00 | 655.4 | 661.85 | 652.15 | 657.45 | 4398750 |
| 2025-05-27 05:30:00 | 653.7 | 655.75 | 644.6 | 653.2 | 5835750 |
| 2025-05-26 05:30:00 | 646.05 | 655.0 | 642.7 | 649.4 | 6252000 |
| 2025-05-23 05:30:00 | 622.05 | 644.25 | 620.15 | 642.95 | 2334750 |
| 2025-05-22 05:30:00 | 618.95 | 626.75 | 616.0 | 621.3 | 1599000 |
| 2025-05-21 05:30:00 | 614.0 | 622.2 | 610.95 | 619.0 | 615750 |
| 2025-05-20 05:30:00 | 626.55 | 626.55 | 612.65 | 613.75 | 1239000 |
| 2025-05-19 05:30:00 | 618.1 | 628.2 | 615.05 | 624.6 | 1243500 |
| 2025-05-16 05:30:00 | 617.9 | 620.45 | 612.0 | 617.6 | 658500 |
| 2025-05-15 05:30:00 | 609.0 | 616.5 | 599.85 | 615.15 | 1355250 |
| 2025-05-14 05:30:00 | 610.25 | 611.35 | 603.4 | 609.0 | 1273500 |
| 2025-05-13 05:30:00 | 606.5 | 612.95 | 602.75 | 604.25 | 1366500 |
| 2025-05-12 05:30:00 | 594.0 | 606.8 | 592.0 | 605.85 | 1287000 |
| 2025-05-09 05:30:00 | 577.55 | 583.0 | 573.2 | 581.85 | 890250 |
| 2025-05-08 05:30:00 | 593.75 | 597.0 | 580.75 | 583.85 | 1209750 |
| 2025-05-07 05:30:00 | 586.85 | 598.6 | 586.4 | 593.65 | 1315500 |
| 2025-05-06 05:30:00 | 613.55 | 617.6 | 591.1 | 593.4 | 2005500 |
| 2025-05-05 05:30:00 | 610.95 | 615.95 | 607.75 | 613.95 | 1069500 |
| 2025-05-02 05:30:00 | 613.95 | 621.2 | 608.15 | 611.15 | 949500 |
| 2025-04-30 05:30:00 | 609.45 | 624.8 | 605.2 | 616.65 | 1860000 |
| 2025-04-29 05:30:00 | 607.4 | 612.25 | 602.35 | 608.5 | 1731750 |
| 2025-04-28 05:30:00 | 601.5 | 610.95 | 597.2 | 605.8 | 2365500 |
| 2025-04-25 05:30:00 | 610.2 | 622.75 | 588.3 | 599.05 | 2799000 |
| 2025-04-24 05:30:00 | 606.25 | 608.75 | 600.0 | 603.55 | 1429500 |
| 2025-04-23 05:30:00 | 602.5 | 607.35 | 590.8 | 606.25 | 4566750 |
| 2025-04-22 05:30:00 | 603.9 | 611.4 | 599.0 | 601.15 | 7876500 |
| 2025-04-21 05:30:00 | 599.05 | 609.35 | 591.1 | 603.9 | 6397500 |
| 2025-04-17 05:30:00 | 585.8 | 599.7 | 579.5 | 596.15 | 4061250 |
| 2025-04-16 05:30:00 | 580.05 | 602.5 | 579.75 | 587.5 | 11983500 |
| 2025-04-15 05:30:00 | 550.75 | 574.4 | 546.65 | 569.1 | 5569500 |
| 2025-04-11 05:30:00 | 573.25 | 576.75 | 552.3 | 554.55 | 2567250 |
| 2025-04-09 05:30:00 | 558.0 | 570.95 | 556.4 | 568.9 | 2295000 |
| 2025-04-08 05:30:00 | 543.8 | 561.7 | 543.8 | 558.65 | 2111250 |
| 2025-04-07 05:30:00 | 530.0 | 548.1 | 527.95 | 537.4 | 2630250 |
| 2025-04-04 05:30:00 | 564.2 | 567.65 | 553.6 | 557.65 | 2169000 |
| 2025-04-03 05:30:00 | 566.35 | 568.5 | 562.2 | 565.6 | 2277000 |
| 2025-04-02 05:30:00 | 567.15 | 571.85 | 558.95 | 566.3 | 1995000 |
| 2025-04-01 05:30:00 | 562.55 | 574.6 | 561.5 | 570.95 | 2391000 |
| 2025-03-28 05:30:00 | 593.05 | 597.7 | 562.05 | 565.3 | 4675500 |
| 2025-03-27 05:30:00 | 585.0 | 598.2 | 584.65 | 595.65 | 3172500 |
| 2025-03-26 05:30:00 | 597.35 | 598.15 | 582.9 | 588.55 | 3552000 |
| 2025-03-25 05:30:00 | 608.0 | 608.0 | 590.1 | 593.6 | 4395750 |
| 2025-03-24 05:30:00 | 583.5 | 600.95 | 581.15 | 596.5 | 6820500 |
| 2025-03-21 05:30:00 | 580.35 | 584.4 | 576.55 | 581.9 | 1081500 |
| 2025-03-20 05:30:00 | 566.8 | 581.75 | 565.4 | 578.0 | 1623750 |
| 2025-03-19 05:30:00 | 555.9 | 567.55 | 553.5 | 564.9 | 2112000 |
| 2025-03-18 05:30:00 | 550.05 | 557.15 | 549.9 | 554.9 | 903750 |
| 2025-03-17 05:30:00 | 540.75 | 551.0 | 538.5 | 549.05 | 1044750 |
| 2025-03-13 05:30:00 | 546.1 | 547.95 | 535.35 | 536.95 | 978750 |
| 2025-03-12 05:30:00 | 548.2 | 549.2 | 535.45 | 546.35 | 2117250 |
| 2025-03-11 05:30:00 | 542.7 | 549.55 | 537.0 | 548.2 | 1887750 |
| 2025-03-10 05:30:00 | 555.35 | 556.0 | 544.1 | 546.4 | 1716750 |
| 2025-03-07 05:30:00 | 552.45 | 556.2 | 545.2 | 551.3 | 2204250 |
| 2025-03-06 05:30:00 | 557.9 | 559.3 | 549.95 | 553.0 | 1237500 |
| 2025-03-05 05:30:00 | 555.45 | 560.2 | 549.75 | 553.05 | 2416500 |
| 2025-03-04 05:30:00 | 556.25 | 556.65 | 546.25 | 550.95 | 2165250 |
| 2025-03-03 05:30:00 | 557.95 | 559.9 | 547.25 | 557.25 | 1893000 |
| 2025-02-28 05:30:00 | 561.0 | 566.5 | 551.5 | 553.3 | 2079000 |
| 2025-02-27 05:30:00 | 567.0 | 575.25 | 560.1 | 563.15 | 3723000 |
| 2025-02-25 05:30:00 | 564.9 | 568.8 | 559.5 | 566.3 | 4035000 |
| 2025-02-24 05:30:00 | 571.55 | 573.45 | 563.75 | 566.0 | 5026500 |
| 2025-02-21 05:30:00 | 576.0 | 580.8 | 569.8 | 575.2 | 3570750 |
| 2025-02-20 05:30:00 | 575.75 | 580.0 | 571.95 | 575.9 | 1157250 |
| 2025-02-19 05:30:00 | 572.85 | 579.95 | 568.8 | 576.35 | 1220250 |
| 2025-02-18 05:30:00 | 577.25 | 578.65 | 567.0 | 574.65 | 696750 |
| 2025-02-17 05:30:00 | 571.65 | 583.4 | 568.2 | 576.1 | 1914000 |
| 2025-02-14 05:30:00 | 590.3 | 597.75 | 579.8 | 582.85 | 1269000 |
| 2025-02-13 05:30:00 | 580.65 | 594.85 | 580.5 | 590.85 | 1272000 |
| 2025-02-12 05:30:00 | 575.1 | 590.8 | 565.1 | 580.35 | 3189000 |
| 2025-02-11 05:30:00 | 583.1 | 587.55 | 570.0 | 575.5 | 1587000 |
| 2025-02-10 05:30:00 | 599.15 | 605.5 | 587.05 | 588.8 | 1325250 |