ICICI PRUDENTIAL LIFE LTD (icicipruli)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 602.5 | 603.4 | 596.65 | 596.9 | 699750 |
| 2025-04-22 05:30:00 | 603.9 | 611.4 | 599.0 | 601.15 | 7876500 |
| 2025-04-21 05:30:00 | 599.05 | 609.35 | 591.1 | 603.9 | 6397500 |
| 2025-04-17 05:30:00 | 585.8 | 599.7 | 579.5 | 596.15 | 4061250 |
| 2025-04-16 05:30:00 | 580.05 | 602.5 | 579.75 | 587.5 | 11983500 |
| 2025-04-15 05:30:00 | 550.75 | 574.4 | 546.65 | 569.1 | 5569500 |
| 2025-04-11 05:30:00 | 573.25 | 576.75 | 552.3 | 554.55 | 2567250 |
| 2025-04-09 05:30:00 | 558.0 | 570.95 | 556.4 | 568.9 | 2295000 |
| 2025-04-08 05:30:00 | 543.8 | 561.7 | 543.8 | 558.65 | 2111250 |
| 2025-04-07 05:30:00 | 530.0 | 548.1 | 527.95 | 537.4 | 2630250 |
| 2025-04-04 05:30:00 | 564.2 | 567.65 | 553.6 | 557.65 | 2169000 |
| 2025-04-03 05:30:00 | 566.35 | 568.5 | 562.2 | 565.6 | 2277000 |
| 2025-04-02 05:30:00 | 567.15 | 571.85 | 558.95 | 566.3 | 1995000 |
| 2025-04-01 05:30:00 | 562.55 | 574.6 | 561.5 | 570.95 | 2391000 |
| 2025-03-28 05:30:00 | 593.05 | 597.7 | 562.05 | 565.3 | 4675500 |