ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED (icicigi)
FINANCE
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1852.1 | 1860.9 | 1842.0 | 1849.6 | 208250 |
| 2025-04-22 05:30:00 | 1850.0 | 1857.4 | 1835.2 | 1843.4 | 2268250 |
| 2025-04-21 05:30:00 | 1809.8 | 1844.4 | 1786.7 | 1841.0 | 2441500 |
| 2025-04-17 05:30:00 | 1808.2 | 1824.0 | 1776.3 | 1794.5 | 915500 |
| 2025-04-16 05:30:00 | 1768.1 | 1816.0 | 1748.1 | 1811.8 | 2557500 |
| 2025-04-15 05:30:00 | 1749.0 | 1834.2 | 1732.0 | 1822.3 | 3045750 |
| 2025-04-11 05:30:00 | 1790.5 | 1792.7 | 1702.05 | 1717.1 | 1938000 |
| 2025-04-09 05:30:00 | 1788.6 | 1805.0 | 1762.3 | 1791.0 | 585500 |
| 2025-04-08 05:30:00 | 1776.0 | 1792.4 | 1750.85 | 1783.6 | 432500 |
| 2025-04-07 05:30:00 | 1741.1 | 1807.8 | 1725.65 | 1748.75 | 985500 |
| 2025-04-04 05:30:00 | 1834.8 | 1841.15 | 1811.95 | 1831.55 | 735000 |
| 2025-04-03 05:30:00 | 1810.25 | 1844.4 | 1810.25 | 1838.3 | 354500 |
| 2025-04-02 05:30:00 | 1775.7 | 1839.7 | 1775.7 | 1837.3 | 460500 |
| 2025-04-01 05:30:00 | 1780.35 | 1815.0 | 1777.7 | 1797.5 | 564500 |
| 2025-03-28 05:30:00 | 1781.1 | 1812.0 | 1778.55 | 1796.85 | 1255250 |