ICICI BANK LIMITED (icicibank)
BANKING
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1430.1 | 1432.9 | 1414.0 | 1417.0 | 4681600 |
| 2025-04-22 05:30:00 | 1415.0 | 1419.1 | 1399.8 | 1413.7 | 29344000 |
| 2025-04-21 05:30:00 | 1420.0 | 1432.1 | 1402.6 | 1409.1 | 43794800 |
| 2025-04-17 05:30:00 | 1361.3 | 1407.6 | 1360.6 | 1405.4 | 33891900 |
| 2025-04-16 05:30:00 | 1358.8 | 1359.6 | 1343.1 | 1355.6 | 15353800 |
| 2025-04-15 05:30:00 | 1350.3 | 1354.0 | 1336.2 | 1350.6 | 27232100 |
| 2025-04-11 05:30:00 | 1314.05 | 1328.0 | 1311.9 | 1316.15 | 13439300 |
| 2025-04-09 05:30:00 | 1305.2 | 1307.15 | 1287.85 | 1304.9 | 12901000 |
| 2025-04-08 05:30:00 | 1306.35 | 1313.45 | 1292.1 | 1305.15 | 16174200 |
| 2025-04-07 05:30:00 | 1294.4 | 1329.35 | 1268.6 | 1291.35 | 29024800 |
| 2025-04-04 05:30:00 | 1333.8 | 1343.85 | 1325.05 | 1337.45 | 16730700 |
| 2025-04-03 05:30:00 | 1332.0 | 1339.75 | 1327.2 | 1334.4 | 8004500 |
| 2025-04-02 05:30:00 | 1331.65 | 1344.4 | 1331.05 | 1338.4 | 9443000 |
| 2025-04-01 05:30:00 | 1347.4 | 1357.55 | 1322.8 | 1326.1 | 18351900 |
| 2025-03-28 05:30:00 | 1344.95 | 1361.85 | 1335.45 | 1355.55 | 14760200 |