HOUSING AND URBAN DEVELOPMENT CORP LTD (hudco)
REALTY
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 234.0 | 238.61 | 229.0 | 229.1 | 5752100 |
| 2025-04-22 05:30:00 | 235.88 | 244.05 | 229.36 | 233.45 | 21073250 |
| 2025-04-21 05:30:00 | 230.6 | 235.86 | 229.35 | 234.78 | 11589075 |
| 2025-04-17 05:30:00 | 223.85 | 232.45 | 223.17 | 229.23 | 10238350 |
| 2025-04-16 05:30:00 | 219.31 | 225.66 | 217.91 | 224.02 | 8788200 |
| 2025-04-15 05:30:00 | 219.89 | 222.44 | 217.52 | 219.11 | 10558450 |
| 2025-04-11 05:30:00 | 215.32 | 217.93 | 213.16 | 216.48 | 10694250 |
| 2025-04-09 05:30:00 | 205.54 | 213.89 | 200.95 | 213.29 | 22326975 |
| 2025-04-08 05:30:00 | 199.8 | 207.5 | 198.16 | 206.58 | 12755500 |
| 2025-04-07 05:30:00 | 186.4 | 196.83 | 183.61 | 195.59 | 8618450 |
| 2025-04-04 05:30:00 | 209.48 | 210.21 | 200.12 | 203.52 | 8152850 |
| 2025-04-03 05:30:00 | 205.0 | 211.3 | 202.72 | 209.86 | 7374425 |
| 2025-04-02 05:30:00 | 205.32 | 206.5 | 201.0 | 205.91 | 4971250 |
| 2025-04-01 05:30:00 | 199.1 | 208.12 | 195.75 | 206.0 | 10730625 |
| 2025-03-28 05:30:00 | 202.98 | 206.5 | 200.15 | 200.58 | 10522075 |