HINDUSTAN UNILEVER LIMITED (hindunilvr)
FMCG
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 2405.0 | 2423.5 | 2387.3 | 2423.0 | 805500 |
| 2025-04-22 05:30:00 | 2359.3 | 2399.9 | 2355.8 | 2394.0 | 6255000 |
| 2025-04-21 05:30:00 | 2370.4 | 2370.5 | 2350.0 | 2352.0 | 4988100 |
| 2025-04-17 05:30:00 | 2360.1 | 2374.8 | 2345.0 | 2371.2 | 2562300 |
| 2025-04-16 05:30:00 | 2358.4 | 2375.1 | 2354.1 | 2365.1 | 1886400 |
| 2025-04-15 05:30:00 | 2381.6 | 2386.3 | 2349.2 | 2360.5 | 2473200 |
| 2025-04-11 05:30:00 | 2374.9 | 2392.65 | 2346.6 | 2366.4 | 2914200 |
| 2025-04-09 05:30:00 | 2301.4 | 2355.9 | 2292.45 | 2350.7 | 4226700 |
| 2025-04-08 05:30:00 | 2255.0 | 2308.8 | 2255.0 | 2297.5 | 3955200 |
| 2025-04-07 05:30:00 | 2155.0 | 2263.5 | 2155.0 | 2255.9 | 5208300 |
| 2025-04-04 05:30:00 | 2231.1 | 2273.0 | 2225.0 | 2247.95 | 2343600 |
| 2025-04-03 05:30:00 | 2240.0 | 2256.8 | 2225.05 | 2249.1 | 1816500 |
| 2025-04-02 05:30:00 | 2239.85 | 2247.4 | 2196.25 | 2243.35 | 2228700 |
| 2025-04-01 05:30:00 | 2270.6 | 2290.0 | 2232.3 | 2245.85 | 2911800 |
| 2025-03-28 05:30:00 | 2258.0 | 2307.5 | 2255.1 | 2270.05 | 2869200 |