HINDUSTAN UNILEVER LIMITED (hindunilvr)
FMCG
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 2415.3 | 2425.1 | 2397.1 | 2400.8 | 1324500 |
| 2025-07-07 05:30:00 | 2348.1 | 2421.6 | 2347.8 | 2416.6 | 5594400 |
| 2025-07-04 05:30:00 | 2323.1 | 2347.7 | 2316.1 | 2345.4 | 2451000 |
| 2025-07-03 05:30:00 | 2316.6 | 2336.2 | 2313.5 | 2320.8 | 1496700 |
| 2025-07-02 05:30:00 | 2316.1 | 2322.0 | 2297.2 | 2315.2 | 1529700 |
| 2025-07-01 05:30:00 | 2308.8 | 2316.1 | 2301.0 | 2306.2 | 815400 |
| 2025-06-30 05:30:00 | 2321.0 | 2327.4 | 2301.0 | 2308.8 | 1206300 |
| 2025-06-27 05:30:00 | 2295.1 | 2319.8 | 2295.1 | 2316.9 | 1692900 |
| 2025-06-26 05:30:00 | 2278.0 | 2287.0 | 2270.7 | 2276.7 | 4206600 |
| 2025-06-25 05:30:00 | 2270.4 | 2289.5 | 2270.3 | 2277.5 | 4453800 |
| 2025-06-24 05:30:00 | 2282.0 | 2300.6 | 2264.6 | 2266.8 | 6039600 |
| 2025-06-23 05:30:00 | 2280.1 | 2287.2 | 2257.6 | 2274.0 | 4611300 |
| 2025-06-20 05:30:00 | 2272.0 | 2292.3 | 2268.8 | 2281.9 | 2134200 |
| 2025-06-19 05:30:00 | 2275.1 | 2286.8 | 2268.1 | 2274.4 | 1747200 |
| 2025-06-18 05:30:00 | 2304.4 | 2311.8 | 2267.0 | 2276.9 | 1664100 |
| 2025-06-17 05:30:00 | 2309.0 | 2314.3 | 2296.1 | 2304.6 | 1069500 |
| 2025-06-16 05:30:00 | 2295.5 | 2318.6 | 2293.1 | 2312.1 | 1368900 |
| 2025-06-13 05:30:00 | 2287.3 | 2304.9 | 2281.8 | 2296.0 | 2053500 |
| 2025-06-12 05:30:00 | 2370.1 | 2370.1 | 2308.1 | 2313.9 | 3669300 |
| 2025-06-11 05:30:00 | 2378.6 | 2388.0 | 2358.0 | 2362.8 | 1640400 |
| 2025-06-10 05:30:00 | 2374.6 | 2383.2 | 2365.0 | 2376.2 | 1071900 |
| 2025-06-09 05:30:00 | 2374.8 | 2382.0 | 2363.9 | 2377.3 | 948300 |
| 2025-06-06 05:30:00 | 2363.9 | 2380.3 | 2358.8 | 2371.5 | 1731900 |
| 2025-06-05 05:30:00 | 2353.0 | 2366.8 | 2337.2 | 2359.5 | 1817100 |
| 2025-06-04 05:30:00 | 2348.6 | 2350.8 | 2332.0 | 2348.9 | 1173000 |
| 2025-06-03 05:30:00 | 2364.3 | 2366.6 | 2331.0 | 2340.2 | 1840800 |
| 2025-06-02 05:30:00 | 2338.0 | 2373.3 | 2336.9 | 2357.4 | 2037600 |
| 2025-05-30 05:30:00 | 2353.0 | 2365.7 | 2335.0 | 2338.6 | 1741500 |
| 2025-05-29 05:30:00 | 2358.6 | 2373.0 | 2354.3 | 2364.9 | 2985000 |
| 2025-05-28 05:30:00 | 2385.6 | 2385.7 | 2355.0 | 2366.4 | 3652800 |
| 2025-05-27 05:30:00 | 2404.9 | 2409.8 | 2365.0 | 2380.3 | 4660800 |
| 2025-05-26 05:30:00 | 2371.3 | 2397.4 | 2366.7 | 2395.1 | 4383300 |
| 2025-05-23 05:30:00 | 2335.0 | 2369.2 | 2332.2 | 2359.8 | 2077800 |
| 2025-05-22 05:30:00 | 2362.2 | 2363.6 | 2315.5 | 2331.0 | 2622600 |
| 2025-05-21 05:30:00 | 2346.8 | 2381.7 | 2346.8 | 2366.3 | 1451400 |
| 2025-05-20 05:30:00 | 2391.9 | 2395.1 | 2345.2 | 2348.2 | 1636500 |
| 2025-05-19 05:30:00 | 2386.0 | 2409.8 | 2383.4 | 2388.2 | 1534500 |
| 2025-05-16 05:30:00 | 2364.2 | 2393.8 | 2357.3 | 2385.6 | 1640400 |
| 2025-05-15 05:30:00 | 2357.0 | 2377.0 | 2348.3 | 2364.0 | 2312700 |
| 2025-05-14 05:30:00 | 2368.1 | 2371.2 | 2346.8 | 2356.1 | 1507200 |
| 2025-05-13 05:30:00 | 2389.3 | 2408.2 | 2361.5 | 2366.7 | 2019300 |
| 2025-05-12 05:30:00 | 2355.9 | 2398.4 | 2352.2 | 2395.5 | 2775000 |
| 2025-05-09 05:30:00 | 2352.5 | 2352.5 | 2305.0 | 2335.8 | 2086800 |
| 2025-05-08 05:30:00 | 2365.1 | 2381.9 | 2349.0 | 2357.0 | 2532000 |
| 2025-05-07 05:30:00 | 2374.0 | 2392.3 | 2366.0 | 2375.4 | 1422600 |
| 2025-05-06 05:30:00 | 2359.0 | 2393.1 | 2352.1 | 2388.1 | 2200200 |
| 2025-05-05 05:30:00 | 2327.2 | 2365.9 | 2327.2 | 2359.4 | 1755900 |
| 2025-05-02 05:30:00 | 2342.5 | 2356.8 | 2318.5 | 2328.2 | 1745100 |
| 2025-04-30 05:30:00 | 2331.5 | 2362.9 | 2328.0 | 2351.0 | 1861200 |
| 2025-04-29 05:30:00 | 2333.4 | 2344.5 | 2323.2 | 2333.8 | 1512600 |
| 2025-04-28 05:30:00 | 2350.0 | 2354.0 | 2327.0 | 2332.4 | 1698600 |
| 2025-04-25 05:30:00 | 2349.8 | 2353.4 | 2307.0 | 2341.9 | 4063800 |
| 2025-04-24 05:30:00 | 2414.6 | 2486.7 | 2317.1 | 2324.8 | 5894700 |
| 2025-04-23 05:30:00 | 2405.0 | 2431.0 | 2387.3 | 2415.4 | 3758400 |
| 2025-04-22 05:30:00 | 2359.3 | 2399.9 | 2355.8 | 2394.0 | 6255000 |
| 2025-04-21 05:30:00 | 2370.4 | 2370.5 | 2350.0 | 2352.0 | 4988100 |
| 2025-04-17 05:30:00 | 2360.1 | 2374.8 | 2345.0 | 2371.2 | 2562300 |
| 2025-04-16 05:30:00 | 2358.4 | 2375.1 | 2354.1 | 2365.1 | 1886400 |
| 2025-04-15 05:30:00 | 2381.6 | 2386.3 | 2349.2 | 2360.5 | 2473200 |
| 2025-04-11 05:30:00 | 2374.9 | 2392.65 | 2346.6 | 2366.4 | 2914200 |
| 2025-04-09 05:30:00 | 2301.4 | 2355.9 | 2292.45 | 2350.7 | 4226700 |
| 2025-04-08 05:30:00 | 2255.0 | 2308.8 | 2255.0 | 2297.5 | 3955200 |
| 2025-04-07 05:30:00 | 2155.0 | 2263.5 | 2155.0 | 2255.9 | 5208300 |
| 2025-04-04 05:30:00 | 2231.1 | 2273.0 | 2225.0 | 2247.95 | 2343600 |
| 2025-04-03 05:30:00 | 2240.0 | 2256.8 | 2225.05 | 2249.1 | 1816500 |
| 2025-04-02 05:30:00 | 2239.85 | 2247.4 | 2196.25 | 2243.35 | 2228700 |
| 2025-04-01 05:30:00 | 2270.6 | 2290.0 | 2232.3 | 2245.85 | 2911800 |
| 2025-03-28 05:30:00 | 2258.0 | 2307.5 | 2255.1 | 2270.05 | 2869200 |
| 2025-03-27 05:30:00 | 2253.45 | 2276.0 | 2240.0 | 2263.0 | 5146500 |
| 2025-03-26 05:30:00 | 2263.3 | 2278.0 | 2239.05 | 2243.4 | 3959400 |
| 2025-03-25 05:30:00 | 2253.0 | 2288.75 | 2244.85 | 2268.5 | 6368700 |
| 2025-03-24 05:30:00 | 2247.1 | 2266.55 | 2240.6 | 2253.6 | 4697100 |
| 2025-03-21 05:30:00 | 2241.55 | 2253.75 | 2227.75 | 2246.35 | 3424800 |
| 2025-03-20 05:30:00 | 2211.9 | 2248.05 | 2189.85 | 2242.0 | 2640600 |
| 2025-03-19 05:30:00 | 2211.35 | 2212.6 | 2193.8 | 2202.05 | 1668000 |
| 2025-03-18 05:30:00 | 2181.0 | 2216.95 | 2179.9 | 2202.75 | 2171100 |
| 2025-03-17 05:30:00 | 2165.0 | 2199.0 | 2161.0 | 2173.25 | 1532700 |
| 2025-03-13 05:30:00 | 2185.9 | 2212.5 | 2170.0 | 2175.6 | 2236800 |
| 2025-03-12 05:30:00 | 2219.4 | 2230.85 | 2192.25 | 2199.45 | 3054900 |
| 2025-03-11 05:30:00 | 2256.5 | 2269.0 | 2219.4 | 2222.5 | 2072400 |
| 2025-03-10 05:30:00 | 2223.4 | 2269.0 | 2199.45 | 2255.5 | 2906400 |
| 2025-03-07 05:30:00 | 2212.35 | 2229.8 | 2199.15 | 2214.25 | 1932900 |
| 2025-03-06 05:30:00 | 2195.0 | 2236.25 | 2175.7 | 2225.35 | 3518400 |
| 2025-03-05 05:30:00 | 2162.45 | 2198.75 | 2158.45 | 2182.45 | 1852500 |
| 2025-03-04 05:30:00 | 2186.55 | 2188.2 | 2145.0 | 2169.15 | 2144700 |
| 2025-03-03 05:30:00 | 2192.6 | 2203.05 | 2167.4 | 2184.5 | 2008800 |
| 2025-02-28 05:30:00 | 2252.65 | 2263.0 | 2200.25 | 2203.4 | 3193800 |
| 2025-02-27 05:30:00 | 2258.7 | 2274.35 | 2241.7 | 2256.0 | 4364700 |
| 2025-02-25 05:30:00 | 2239.45 | 2269.0 | 2235.95 | 2261.55 | 4927800 |
| 2025-02-24 05:30:00 | 2221.4 | 2253.0 | 2220.1 | 2244.35 | 4482900 |
| 2025-02-21 05:30:00 | 2252.15 | 2255.55 | 2230.0 | 2243.55 | 4174500 |
| 2025-02-20 05:30:00 | 2249.65 | 2257.5 | 2231.85 | 2252.05 | 2445300 |
| 2025-02-19 05:30:00 | 2293.75 | 2299.7 | 2252.1 | 2255.1 | 2306400 |
| 2025-02-18 05:30:00 | 2334.95 | 2334.95 | 2293.15 | 2296.25 | 1584000 |
| 2025-02-17 05:30:00 | 2310.3 | 2335.3 | 2305.35 | 2329.85 | 1476000 |
| 2025-02-14 05:30:00 | 2327.35 | 2366.95 | 2318.6 | 2325.5 | 2012400 |
| 2025-02-13 05:30:00 | 2335.45 | 2348.1 | 2315.85 | 2322.6 | 1459200 |
| 2025-02-12 05:30:00 | 2321.25 | 2348.95 | 2314.05 | 2339.2 | 2105100 |
| 2025-02-11 05:30:00 | 2372.6 | 2381.25 | 2304.1 | 2318.75 | 2223900 |
| 2025-02-10 05:30:00 | 2370.0 | 2402.5 | 2358.45 | 2369.2 | 1881300 |