HINDUSTAN PETROLEUM CORPORATION LIMITED (hindpetro)
OIL&GAS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 397.55 | 397.95 | 391.3 | 392.9 | 2022975 |
| 2025-04-22 05:30:00 | 394.6 | 401.3 | 392.7 | 397.05 | 15547950 |
| 2025-04-21 05:30:00 | 387.3 | 394.7 | 383.55 | 393.7 | 13524975 |
| 2025-04-17 05:30:00 | 390.75 | 391.5 | 384.85 | 387.1 | 10939050 |
| 2025-04-16 05:30:00 | 379.55 | 390.85 | 376.55 | 390.0 | 10418625 |
| 2025-04-15 05:30:00 | 383.65 | 385.65 | 376.1 | 379.2 | 7342650 |
| 2025-04-11 05:30:00 | 382.3 | 384.85 | 375.1 | 382.3 | 7443900 |
| 2025-04-09 05:30:00 | 374.7 | 383.0 | 366.35 | 379.8 | 13982625 |
| 2025-04-08 05:30:00 | 357.8 | 373.0 | 354.25 | 370.7 | 20681325 |
| 2025-04-07 05:30:00 | 348.0 | 367.4 | 341.55 | 351.9 | 33218100 |
| 2025-04-04 05:30:00 | 370.5 | 379.6 | 352.0 | 359.9 | 19399500 |
| 2025-04-03 05:30:00 | 364.0 | 375.6 | 361.25 | 364.3 | 10625175 |
| 2025-04-02 05:30:00 | 360.75 | 364.25 | 353.95 | 363.0 | 5921100 |
| 2025-04-01 05:30:00 | 357.45 | 364.5 | 349.2 | 362.85 | 10736550 |
| 2025-03-28 05:30:00 | 361.65 | 370.9 | 358.8 | 361.0 | 10430775 |