HINDUSTAN COPPER LIMITED (hindcopper)
METALS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 228.0 | 230.45 | 223.92 | 224.55 | 10014350 |
| 2025-04-22 05:30:00 | 221.2 | 227.45 | 221.1 | 225.78 | 2366450 |
| 2025-04-21 05:30:00 | 213.99 | 222.0 | 213.44 | 220.99 | 1889450 |
| 2025-04-17 05:30:00 | 210.0 | 214.85 | 209.14 | 210.7 | 569750 |
| 2025-04-16 05:30:00 | 210.0 | 212.0 | 209.11 | 210.06 | 270300 |
| 2025-04-15 05:30:00 | 204.9 | 211.75 | 204.33 | 210.64 | 861250 |
| 2025-04-11 05:30:00 | 199.3 | 202.15 | 199.0 | 200.2 | 278250 |
| 2025-04-09 05:30:00 | 190.64 | 199.51 | 187.94 | 197.29 | 336550 |
| 2025-04-08 05:30:00 | 195.9 | 195.9 | 190.4 | 193.27 | 633350 |
| 2025-04-07 05:30:00 | 185.0 | 192.0 | 183.1 | 188.29 | 2981250 |
| 2025-04-04 05:30:00 | 225.0 | 225.0 | 201.9 | 204.45 | 20553400 |
| 2025-04-03 05:30:00 | 225.34 | 233.15 | 224.81 | 226.02 | 9595650 |
| 2025-04-02 05:30:00 | 224.99 | 229.3 | 217.2 | 227.84 | 7772450 |
| 2025-04-01 05:30:00 | 220.02 | 224.9 | 217.06 | 223.19 | 7351100 |
| 2025-03-28 05:30:00 | 226.92 | 230.89 | 219.88 | 221.63 | 13255300 |