HINDALCO INDUSTRIES LIMITED (hindalco)
METALS
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 626.1 | 628.0 | 621.5 | 624.0 | 2350600 |
| 2025-04-22 05:30:00 | 618.65 | 628.8 | 618.6 | 619.45 | 14757400 |
| 2025-04-21 05:30:00 | 611.95 | 624.45 | 606.25 | 622.0 | 16350600 |
| 2025-04-17 05:30:00 | 610.95 | 613.7 | 604.3 | 609.85 | 9654400 |
| 2025-04-16 05:30:00 | 618.05 | 618.1 | 601.5 | 610.45 | 10215800 |
| 2025-04-15 05:30:00 | 613.55 | 619.5 | 608.0 | 618.15 | 8915200 |
| 2025-04-11 05:30:00 | 578.6 | 608.0 | 576.95 | 601.45 | 19863200 |
| 2025-04-09 05:30:00 | 564.65 | 567.6 | 553.15 | 565.3 | 10757600 |
| 2025-04-08 05:30:00 | 580.0 | 585.6 | 556.8 | 569.35 | 12518800 |
| 2025-04-07 05:30:00 | 561.95 | 571.7 | 544.15 | 564.25 | 18167800 |
| 2025-04-04 05:30:00 | 645.5 | 645.7 | 598.75 | 602.15 | 20570200 |
| 2025-04-03 05:30:00 | 658.55 | 660.55 | 649.6 | 654.55 | 7715400 |
| 2025-04-02 05:30:00 | 669.9 | 672.9 | 656.2 | 664.95 | 12635000 |
| 2025-04-01 05:30:00 | 677.3 | 688.5 | 665.5 | 667.55 | 12650400 |
| 2025-03-28 05:30:00 | 695.0 | 700.8 | 681.1 | 685.7 | 9186800 |