HFCL LIMITED (hfcl)
TECHNOLOGY
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 86.02 | 86.53 | 84.57 | 84.58 | 3328300 |
| 2025-04-22 05:30:00 | 86.5 | 87.56 | 85.25 | 85.48 | 18857600 |
| 2025-04-21 05:30:00 | 83.58 | 86.95 | 82.72 | 85.97 | 30519100 |
| 2025-04-17 05:30:00 | 82.39 | 84.4 | 82.05 | 83.38 | 14956600 |
| 2025-04-16 05:30:00 | 82.9 | 83.13 | 81.61 | 82.49 | 8748200 |
| 2025-04-15 05:30:00 | 78.06 | 82.94 | 77.62 | 82.6 | 14060200 |
| 2025-04-11 05:30:00 | 77.2 | 77.31 | 75.5 | 76.18 | 4797400 |
| 2025-04-09 05:30:00 | 75.34 | 76.37 | 73.88 | 75.29 | 4457100 |
| 2025-04-08 05:30:00 | 76.77 | 77.36 | 74.81 | 76.3 | 8835350 |
| 2025-04-07 05:30:00 | 74.0 | 75.4 | 71.36 | 74.59 | 18056650 |
| 2025-04-04 05:30:00 | 83.53 | 83.67 | 78.7 | 79.29 | 22455650 |
| 2025-04-03 05:30:00 | 82.2 | 83.9 | 80.63 | 83.64 | 13026850 |
| 2025-04-02 05:30:00 | 80.53 | 82.35 | 78.69 | 82.2 | 13661800 |
| 2025-04-01 05:30:00 | 78.91 | 82.2 | 78.91 | 81.22 | 10868850 |
| 2025-03-28 05:30:00 | 81.27 | 84.1 | 78.91 | 79.5 | 13848550 |